Home > 금시세 >
국내 금 기준가
46,640 (₩/g)
174,898 (₩/3.75g)
1,289.64 달러
1,124.85
금
Bid
1,289.37
Ask
1,289.64
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 06:57:16 1,289.28 1,289.59 1,289.59 1,124.38 46,618.24 174,818.38
2019-01-16 06:57:15 1,288.96 1,289.93 1,289.93 1,124.38 46,630.53 174,864.47
2019-01-16 06:57:13 1,288.96 1,289.93 1,289.93 1,124.70 46,643.80 174,914.24
2019-01-16 06:57:03 1,288.96 1,289.93 1,289.93 1,124.42 46,632.19 174,870.69
2019-01-16 06:57:01 1,289.25 1,289.59 1,289.59 1,124.42 46,619.89 174,824.60
2019-01-16 06:56:51 1,289.24 1,289.58 1,289.58 1,124.42 46,619.53 174,823.25
2019-01-16 06:56:41 1,289.14 1,289.48 1,289.48 1,124.42 46,615.92 174,809.69
2019-01-16 06:56:25 1,289.14 1,289.49 1,289.49 1,124.42 46,616.28 174,811.04
2019-01-16 06:56:21 1,289.14 1,289.49 1,289.49 1,124.44 46,617.11 174,814.15
2019-01-16 06:56:20 1,288.86 1,289.83 1,289.83 1,124.44 46,629.40 174,860.25
2019-01-16 06:56:17 1,288.86 1,289.83 1,289.83 1,124.80 46,644.33 174,916.23
2019-01-16 06:56:13 1,288.86 1,289.83 1,289.83 1,124.33 46,624.84 174,843.14
2019-01-16 06:56:11 1,289.14 1,289.48 1,289.48 1,124.33 46,612.19 174,795.70
2019-01-16 06:56:06 1,289.15 1,289.48 1,289.48 1,124.33 46,612.19 174,795.70
2019-01-16 06:55:48 1,288.91 1,289.88 1,289.88 1,124.33 46,626.65 174,849.92
2019-01-16 06:55:46 1,288.75 1,289.95 1,289.95 1,124.33 46,629.18 174,859.41
2019-01-16 06:55:45 1,289.14 1,289.48 1,289.48 1,124.33 46,612.19 174,795.70
2019-01-16 06:55:41 1,289.14 1,289.48 1,289.48 1,124.43 46,616.33 174,811.24
2019-01-16 06:55:40 1,289.14 1,289.48 1,289.48 1,123.99 46,598.09 174,742.84
2019-01-16 06:55:31 1,289.14 1,289.48 1,289.48 1,124.45 46,617.16 174,814.35
2019-01-16 06:55:18 1,288.91 1,289.88 1,289.88 1,124.45 46,631.62 174,868.58
2019-01-16 06:55:06 1,289.14 1,289.49 1,289.49 1,124.45 46,617.52 174,815.71
2019-01-16 06:54:40 1,289.04 1,289.39 1,289.39 1,124.45 46,613.91 174,802.15
2019-01-16 06:54:35 1,289.04 1,289.39 1,289.39 1,124.44 46,613.49 174,800.60
2019-01-16 06:54:30 1,289.04 1,289.39 1,289.39 1,124.41 46,612.25 174,795.93
2019-01-16 06:54:27 1,289.04 1,289.39 1,289.39 1,124.80 46,628.42 174,856.56
2019-01-16 06:54:26 1,289.04 1,289.39 1,289.39 1,124.48 46,615.15 174,806.81
2019-01-16 06:54:16 1,289.04 1,289.39 1,289.39 1,124.70 46,624.27 174,841.02
2019-01-16 06:54:11 1,289.14 1,289.47 1,289.47 1,124.70 46,627.16 174,851.86
2019-01-16 06:54:06 1,289.08 1,289.44 1,289.44 1,124.70 46,626.08 174,847.80
2019-01-16 06:54:01 1,289.08 1,289.43 1,289.43 1,124.70 46,625.72 174,846.44
2019-01-16 06:53:44 1,288.81 1,289.78 1,289.78 1,124.70 46,638.37 174,893.90
2019-01-16 06:53:39 1,288.70 1,289.90 1,289.90 1,124.70 46,642.71 174,910.17
2019-01-16 06:53:31 1,289.08 1,289.47 1,289.47 1,124.70 46,627.16 174,851.86
2019-01-16 06:53:30 1,289.14 1,289.49 1,289.49 1,124.70 46,627.89 174,854.58
2019-01-16 06:53:26 1,289.14 1,289.49 1,289.49 1,124.40 46,615.45 174,807.93
2019-01-16 06:52:49 1,288.80 1,290.00 1,290.00 1,124.40 46,633.89 174,877.07
2019-01-16 06:52:44 1,288.80 1,290.00 1,290.00 1,124.39 46,633.47 174,875.52
2019-01-16 06:52:40 1,288.80 1,290.00 1,290.00 1,124.38 46,633.06 174,873.96
2019-01-16 06:52:34 1,289.14 1,289.49 1,289.49 1,124.70 46,627.89 174,854.58
2019-01-16 06:52:26 1,289.14 1,289.49 1,289.49 1,124.44 46,617.11 174,814.15
2019-01-16 06:52:21 1,289.19 1,289.57 1,289.57 1,124.44 46,620.00 174,825.00
2019-01-16 06:52:18 1,288.86 1,289.83 1,289.83 1,124.44 46,629.40 174,860.25
2019-01-16 06:52:16 1,289.19 1,289.52 1,289.52 1,124.44 46,618.19 174,818.22
2019-01-16 06:52:06 1,289.24 1,289.58 1,289.58 1,124.44 46,620.36 174,826.35
2019-01-16 06:51:59 1,288.75 1,289.95 1,289.95 1,124.44 46,633.74 174,876.51
2019-01-16 06:51:54 1,288.75 1,289.95 1,289.95 1,124.45 46,634.15 174,878.07
2019-01-16 06:51:49 1,288.75 1,289.95 1,289.95 1,124.48 46,635.40 174,882.74
2019-01-16 06:51:43 1,288.75 1,289.95 1,289.95 1,124.45 46,634.15 174,878.07
2019-01-16 06:51:40 1,288.75 1,289.95 1,289.95 1,124.90 46,652.82 174,948.06
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 166
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.