Home > 금시세 >
국내 금 기준가
47,047 (₩/g)
176,428 (₩/3.75g)
1,286.00 달러
1,137.90
금
Bid
1,285.10
Ask
1,286.00
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:02:25 1,285.54 1,285.78 1,285.78 1,138.14 47,049.33 176,434.97
2017-08-21 11:02:20 1,285.20 1,286.11 1,286.11 1,138.14 47,061.40 176,480.26
2017-08-21 11:02:18 1,285.00 1,285.90 1,285.90 1,138.14 47,053.72 176,451.44
2017-08-21 11:02:17 1,284.90 1,285.80 1,285.80 1,138.14 47,050.06 176,437.72
2017-08-21 11:02:14 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:02:11 1,285.00 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:02:10 1,285.56 1,285.78 1,285.78 1,137.90 47,039.41 176,397.77
2017-08-21 11:02:08 1,285.10 1,286.00 1,286.00 1,137.90 47,047.45 176,427.95
2017-08-21 11:02:05 1,285.55 1,285.78 1,285.78 1,137.90 47,039.41 176,397.77
2017-08-21 11:02:01 1,285.54 1,285.78 1,285.78 1,137.90 47,039.41 176,397.77
2017-08-21 11:01:57 1,285.00 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:01:55 1,285.43 1,285.69 1,285.69 1,137.90 47,036.11 176,385.42
2017-08-21 11:01:53 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:01:52 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 11:01:50 1,285.35 1,285.59 1,285.59 1,137.70 47,024.19 176,340.71
2017-08-21 11:01:45 1,285.35 1,285.58 1,285.58 1,137.70 47,023.82 176,339.33
2017-08-21 11:01:41 1,285.35 1,285.59 1,285.59 1,137.70 47,024.19 176,340.71
2017-08-21 11:01:39 1,284.80 1,285.70 1,285.70 1,138.12 47,045.57 176,420.90
2017-08-21 11:01:38 1,284.80 1,285.80 1,285.80 1,138.12 47,049.23 176,434.62
2017-08-21 11:01:35 1,285.42 1,285.66 1,285.66 1,138.12 47,044.11 176,415.41
2017-08-21 11:01:32 1,285.42 1,285.69 1,285.69 1,138.12 47,045.21 176,419.52
2017-08-21 11:01:30 1,285.42 1,285.69 1,285.69 1,137.80 47,031.98 176,369.92
2017-08-21 11:01:28 1,284.76 1,286.36 1,286.36 1,137.80 47,056.49 176,461.83
2017-08-21 11:01:26 1,284.76 1,286.36 1,286.36 1,137.70 47,052.35 176,446.32
2017-08-21 11:01:25 1,285.46 1,285.69 1,285.69 1,137.70 47,027.85 176,354.42
2017-08-21 11:01:24 1,285.43 1,285.69 1,285.69 1,137.70 47,027.85 176,354.42
2017-08-21 11:01:20 1,285.43 1,285.69 1,285.69 1,137.80 47,031.98 176,369.92
2017-08-21 11:01:18 1,284.90 1,285.80 1,285.80 1,137.80 47,036.00 176,385.01
2017-08-21 11:01:17 1,285.52 1,285.78 1,285.78 1,137.70 47,031.14 176,366.76
2017-08-21 11:01:15 1,285.52 1,285.78 1,285.78 1,137.80 47,035.27 176,382.27
2017-08-21 11:01:14 1,285.00 1,285.90 1,285.90 1,137.80 47,039.66 176,398.73
2017-08-21 11:01:11 1,284.90 1,285.90 1,285.90 1,137.80 47,039.66 176,398.73
2017-08-21 11:01:10 1,284.90 1,285.80 1,285.80 1,138.06 47,046.75 176,425.32
2017-08-21 11:01:07 1,285.00 1,285.90 1,285.90 1,138.06 47,050.41 176,439.04
2017-08-21 11:01:06 1,284.90 1,285.80 1,285.80 1,138.06 47,046.75 176,425.32
2017-08-21 11:00:46 1,285.35 1,285.58 1,285.58 1,138.06 47,038.70 176,395.13
2017-08-21 11:00:41 1,284.80 1,285.70 1,285.70 1,138.06 47,043.09 176,411.60
2017-08-21 11:00:40 1,285.35 1,285.58 1,285.58 1,138.06 47,038.70 176,395.13
2017-08-21 11:00:37 1,285.46 1,285.68 1,285.68 1,138.06 47,042.36 176,408.85
2017-08-21 11:00:35 1,285.46 1,285.68 1,285.68 1,137.70 47,027.48 176,353.05
2017-08-21 11:00:33 1,285.01 1,285.91 1,285.91 1,137.70 47,035.89 176,384.60
2017-08-21 11:00:31 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 11:00:30 1,285.42 1,285.68 1,285.68 1,137.70 47,027.48 176,353.05
2017-08-21 11:00:28 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 11:00:27 1,284.71 1,286.31 1,286.31 1,137.70 47,050.52 176,439.47
2017-08-21 11:00:26 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 11:00:25 1,285.42 1,285.68 1,285.68 1,137.70 47,027.48 176,353.05
2017-08-21 11:00:21 1,285.06 1,285.96 1,285.96 1,137.70 47,037.72 176,391.45
2017-08-21 11:00:15 1,285.35 1,285.57 1,285.57 1,137.70 47,023.46 176,337.96
2017-08-21 11:00:11 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.