Home > 금시세 >
국내 금 기준가
44,097 (₩/g)
165,362 (₩/3.75g)
1,258.55 달러
1,089.79
금
Bid
1,256.95
Ask
1,258.55
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:01:04 1,257.04 1,257.26 1,257.26 1,089.64 44,045.26 165,169.73
2017-12-14 22:01:01 1,257.00 1,257.85 1,257.85 1,089.64 44,065.93 165,247.24
2017-12-14 22:01:00 1,257.04 1,257.26 1,257.26 1,089.64 44,045.26 165,169.73
2017-12-14 22:00:55 1,257.23 1,257.46 1,257.46 1,089.64 44,052.27 165,196.00
2017-12-14 22:00:50 1,256.91 1,257.78 1,257.78 1,089.64 44,063.48 165,238.05
2017-12-14 22:00:49 1,257.20 1,257.44 1,257.44 1,089.54 44,047.53 165,178.22
2017-12-14 22:00:45 1,257.18 1,257.41 1,257.41 1,089.54 44,046.47 165,174.28
2017-12-14 22:00:39 1,257.24 1,257.41 1,257.41 1,089.54 44,046.47 165,174.28
2017-12-14 22:00:36 1,256.86 1,257.75 1,257.75 1,089.54 44,058.38 165,218.94
2017-12-14 22:00:35 1,256.91 1,257.78 1,257.78 1,089.54 44,059.44 165,222.88
2017-12-14 22:00:34 1,257.14 1,257.36 1,257.36 1,089.54 44,044.72 165,167.71
2017-12-14 22:00:31 1,257.10 1,257.95 1,257.95 1,089.54 44,065.39 165,245.21
2017-12-14 22:00:29 1,257.14 1,257.35 1,257.35 1,089.54 44,044.37 165,166.40
2017-12-14 22:00:26 1,256.37 1,257.97 1,257.97 1,089.54 44,066.09 165,247.84
2017-12-14 22:00:24 1,257.08 1,257.26 1,257.26 1,089.54 44,041.22 165,154.57
2017-12-14 22:00:23 1,256.61 1,257.48 1,257.48 1,089.54 44,048.93 165,183.47
2017-12-14 22:00:19 1,256.61 1,257.48 1,257.48 1,089.55 44,049.33 165,184.99
2017-12-14 22:00:18 1,256.97 1,257.20 1,257.20 1,089.55 44,039.52 165,148.21
2017-12-14 22:00:14 1,256.97 1,257.20 1,257.20 1,089.56 44,039.93 165,149.72
2017-12-14 22:00:13 1,256.93 1,257.16 1,257.16 1,089.53 44,037.31 165,139.92
2017-12-14 22:00:10 1,256.93 1,257.16 1,257.16 1,089.55 44,038.12 165,142.95
2017-12-14 22:00:09 1,256.93 1,257.07 1,257.07 1,089.55 44,034.97 165,131.13
2017-12-14 22:00:04 1,256.93 1,257.07 1,257.07 1,089.47 44,031.74 165,119.01
2017-12-14 22:00:03 1,256.61 1,257.48 1,257.48 1,089.47 44,046.10 165,172.86
2017-12-14 22:00:01 1,256.90 1,257.75 1,257.75 1,089.55 44,058.79 165,220.46
2017-12-14 22:00:00 1,256.90 1,257.65 1,257.65 1,089.55 44,055.29 165,207.32
2017-12-14 21:59:58 1,256.49 1,257.59 1,257.59 1,089.55 44,053.18 165,199.44
2017-12-14 21:59:57 1,256.49 1,257.59 1,257.59 1,089.56 44,053.59 165,200.96
2017-12-14 21:59:54 1,256.89 1,257.16 1,257.16 1,089.56 44,038.53 165,144.47
2017-12-14 21:59:49 1,256.90 1,257.16 1,257.16 1,089.56 44,038.53 165,144.47
2017-12-14 21:59:41 1,256.51 1,257.38 1,257.38 1,089.56 44,046.23 165,173.37
2017-12-14 21:59:34 1,256.83 1,257.06 1,257.06 1,089.56 44,035.02 165,131.33
2017-12-14 21:59:30 1,256.80 1,257.65 1,257.65 1,089.56 44,055.69 165,208.84
2017-12-14 21:59:25 1,256.03 1,257.63 1,257.63 1,089.56 44,054.99 165,206.21
2017-12-14 21:59:24 1,256.70 1,256.96 1,256.96 1,089.56 44,031.52 165,118.20
2017-12-14 21:59:19 1,256.77 1,256.96 1,256.96 1,089.56 44,031.52 165,118.20
2017-12-14 21:59:17 1,256.41 1,257.28 1,257.28 1,089.56 44,042.73 165,160.23
2017-12-14 21:59:14 1,256.73 1,256.96 1,256.96 1,089.56 44,031.52 165,118.20
2017-12-14 21:59:12 1,256.70 1,256.96 1,256.96 1,089.56 44,031.52 165,118.20
2017-12-14 21:59:10 1,256.70 1,256.96 1,256.96 1,089.57 44,031.92 165,119.71
2017-12-14 21:59:07 1,256.79 1,257.06 1,257.06 1,089.57 44,035.43 165,132.85
2017-12-14 21:59:04 1,256.79 1,257.06 1,257.06 1,089.56 44,035.02 165,131.33
2017-12-14 21:58:59 1,256.73 1,256.95 1,256.95 1,089.56 44,031.17 165,116.88
2017-12-14 21:58:54 1,256.68 1,256.95 1,256.95 1,089.56 44,031.17 165,116.88
2017-12-14 21:58:52 1,256.41 1,257.28 1,257.28 1,089.56 44,042.73 165,160.23
2017-12-14 21:58:51 1,256.41 1,257.28 1,257.28 1,089.57 44,043.13 165,161.75
2017-12-14 21:58:47 1,256.79 1,257.03 1,257.03 1,089.57 44,034.38 165,128.91
2017-12-14 21:58:44 1,256.79 1,257.03 1,257.03 1,089.56 44,033.97 165,127.39
2017-12-14 21:58:39 1,256.81 1,257.03 1,257.03 1,089.56 44,033.97 165,127.39
2017-12-14 21:58:38 1,256.45 1,257.36 1,257.36 1,089.56 44,045.53 165,170.74
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.