Home > 금시세 >
국내 금 기준가
44,582 (₩/g)
167,181 (₩/3.75g)
1,227.88 달러
1,129.30
금
Bid
1,226.91
Ask
1,227.88
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 16:04:35 1,225.96 1,226.93 1,226.93 1,129.33 44,548.36 167,056.35
2018-10-22 16:04:30 1,226.29 1,226.60 1,226.60 1,129.33 44,536.38 167,011.41
2018-10-22 16:04:25 1,225.59 1,227.29 1,227.29 1,129.33 44,561.43 167,105.36
2018-10-22 16:04:20 1,226.29 1,226.59 1,226.59 1,130.12 44,567.17 167,126.88
2018-10-22 16:04:14 1,225.91 1,226.88 1,226.88 1,130.13 44,578.10 167,167.87
2018-10-22 16:04:13 1,226.29 1,226.60 1,226.60 1,130.13 44,567.93 167,129.72
2018-10-22 16:04:10 1,226.29 1,226.60 1,226.60 1,130.15 44,568.71 167,132.68
2018-10-22 16:04:09 1,226.11 1,227.10 1,227.10 1,130.15 44,586.88 167,200.81
2018-10-22 16:04:06 1,226.11 1,227.10 1,227.10 1,129.30 44,553.35 167,075.06
2018-10-22 16:04:05 1,226.29 1,226.60 1,226.60 1,129.30 44,535.19 167,006.98
2018-10-22 16:04:01 1,226.48 1,226.82 1,226.82 1,129.30 44,543.18 167,036.93
2018-10-22 16:03:56 1,226.52 1,226.84 1,226.84 1,129.30 44,543.91 167,039.66
2018-10-22 16:03:52 1,226.52 1,226.89 1,226.89 1,129.30 44,545.72 167,046.46
2018-10-22 16:03:45 1,226.50 1,226.84 1,226.84 1,129.30 44,543.91 167,039.66
2018-10-22 16:03:43 1,226.21 1,227.18 1,227.18 1,129.30 44,556.25 167,085.95
2018-10-22 16:03:42 1,226.17 1,227.37 1,227.37 1,129.30 44,563.15 167,111.82
2018-10-22 16:03:35 1,226.60 1,226.94 1,226.94 1,129.40 44,551.48 167,068.06
2018-10-22 16:03:31 1,226.67 1,226.99 1,226.99 1,129.40 44,553.30 167,074.87
2018-10-22 16:03:28 1,226.21 1,227.18 1,227.18 1,129.40 44,560.20 167,100.74
2018-10-22 16:03:22 1,225.88 1,227.58 1,227.58 1,129.40 44,574.72 167,155.21
2018-10-22 16:03:17 1,226.58 1,226.89 1,226.89 1,129.40 44,549.67 167,061.26
2018-10-22 16:03:11 1,226.48 1,226.80 1,226.80 1,129.45 44,548.37 167,056.40
2018-10-22 16:03:08 1,226.16 1,227.13 1,227.13 1,129.50 44,562.33 167,108.73
2018-10-22 16:03:06 1,226.20 1,227.21 1,227.21 1,129.50 44,565.23 167,119.62
2018-10-22 16:03:05 1,226.48 1,226.82 1,226.82 1,129.50 44,551.07 167,066.51
2018-10-22 16:03:01 1,226.51 1,226.84 1,226.84 1,129.50 44,551.80 167,069.24
2018-10-22 16:02:57 1,226.26 1,227.26 1,227.26 1,129.50 44,567.05 167,126.43
2018-10-22 16:02:56 1,226.50 1,226.84 1,226.84 1,129.50 44,551.80 167,069.24
2018-10-22 16:02:54 1,226.16 1,227.13 1,227.13 1,129.50 44,562.33 167,108.73
2018-10-22 16:02:51 1,226.16 1,227.13 1,227.13 1,129.45 44,560.36 167,101.33
2018-10-22 16:02:50 1,226.50 1,226.84 1,226.84 1,129.45 44,549.82 167,061.84
2018-10-22 16:02:45 1,226.60 1,226.94 1,226.94 1,129.45 44,553.46 167,075.46
2018-10-22 16:02:41 1,226.52 1,226.84 1,226.84 1,129.45 44,549.82 167,061.84
2018-10-22 16:02:36 1,226.21 1,227.18 1,227.18 1,129.45 44,562.17 167,108.14
2018-10-22 16:02:35 1,226.51 1,226.84 1,226.84 1,129.45 44,549.82 167,061.84
2018-10-22 16:02:30 1,226.48 1,226.83 1,226.83 1,129.45 44,549.46 167,060.48
2018-10-22 16:02:25 1,226.41 1,226.74 1,226.74 1,129.45 44,546.19 167,048.22
2018-10-22 16:02:21 1,225.65 1,227.35 1,227.35 1,129.45 44,568.34 167,131.29
2018-10-22 16:02:20 1,226.28 1,226.59 1,226.59 1,129.45 44,540.75 167,027.80
2018-10-22 16:02:16 1,226.01 1,226.98 1,226.98 1,129.45 44,554.91 167,080.91
2018-10-22 16:02:12 1,225.75 1,226.95 1,226.95 1,129.45 44,553.82 167,076.82
2018-10-22 16:02:10 1,226.28 1,226.60 1,226.60 1,129.45 44,541.11 167,029.16
2018-10-22 16:02:07 1,226.28 1,226.56 1,226.56 1,129.45 44,539.66 167,023.71
2018-10-22 16:02:05 1,226.28 1,226.56 1,226.56 1,129.38 44,536.90 167,013.36
2018-10-22 16:02:00 1,226.28 1,226.62 1,226.62 1,129.38 44,539.08 167,021.53
2018-10-22 16:01:56 1,225.91 1,226.88 1,226.88 1,129.38 44,548.52 167,056.94
2018-10-22 16:01:55 1,226.28 1,226.59 1,226.59 1,129.38 44,537.99 167,017.44
2018-10-22 16:01:50 1,226.20 1,226.54 1,226.54 1,129.38 44,536.17 167,010.64
2018-10-22 16:01:45 1,226.20 1,226.53 1,226.53 1,129.38 44,535.81 167,009.28
2018-10-22 16:01:44 1,225.71 1,226.68 1,226.68 1,129.38 44,541.25 167,029.70
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 160
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.