Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:21:47 1,255.22 1,256.82 1,256.82 1,135.74 45,892.64 172,097.41
2017-06-24 05:21:42 1,255.22 1,256.82 1,256.82 1,135.72 45,891.83 172,094.38
2017-06-24 05:21:41 1,255.22 1,256.82 1,256.82 1,135.78 45,894.26 172,103.47
2017-06-24 05:21:40 1,255.90 1,256.14 1,256.14 1,135.78 45,869.43 172,010.35
2017-06-24 05:21:37 1,255.90 1,256.14 1,256.14 1,135.77 45,869.02 172,008.84
2017-06-24 05:21:33 1,255.90 1,256.14 1,256.14 1,135.04 45,839.54 171,898.28
2017-06-24 05:21:32 1,255.90 1,256.14 1,256.14 1,135.85 45,872.25 172,020.95
2017-06-24 05:21:27 1,255.90 1,256.14 1,256.14 1,136.09 45,881.95 172,057.30
2017-06-24 05:21:17 1,255.90 1,256.14 1,256.14 1,135.72 45,867.00 172,001.27
2017-06-24 05:21:12 1,255.90 1,256.14 1,256.14 1,135.71 45,866.60 171,999.75
2017-06-24 05:21:07 1,255.90 1,256.14 1,256.14 1,135.72 45,867.00 172,001.27
2017-06-24 05:21:03 1,255.90 1,256.14 1,256.14 1,135.10 45,841.97 171,907.37
2017-06-24 05:21:02 1,255.90 1,256.14 1,256.14 1,135.71 45,866.60 171,999.75
2017-06-24 05:20:57 1,255.90 1,256.14 1,256.14 1,135.67 45,864.99 171,993.69
2017-06-24 05:20:48 1,255.90 1,256.14 1,256.14 1,135.56 45,860.54 171,977.04
2017-06-24 05:20:47 1,255.90 1,256.14 1,256.14 1,135.54 45,859.74 171,974.01
2017-06-24 05:20:42 1,255.22 1,256.82 1,256.82 1,135.56 45,885.37 172,070.13
2017-06-24 05:20:40 1,255.22 1,256.82 1,256.82 1,135.60 45,886.99 172,076.19
2017-06-24 05:20:33 1,255.90 1,256.14 1,256.14 1,135.60 45,862.16 171,983.09
2017-06-24 05:20:32 1,255.90 1,256.14 1,256.14 1,135.56 45,860.54 171,977.04
2017-06-24 05:20:27 1,255.90 1,256.14 1,256.14 1,135.60 45,862.16 171,983.09
2017-06-24 05:20:22 1,255.90 1,256.14 1,256.14 1,135.59 45,861.75 171,981.58
2017-06-24 05:20:21 1,255.90 1,256.14 1,256.14 1,135.71 45,866.60 171,999.75
2017-06-24 05:20:17 1,255.91 1,256.14 1,256.14 1,135.71 45,866.60 171,999.75
2017-06-24 05:20:11 1,255.61 1,256.50 1,256.50 1,135.70 45,879.34 172,047.53
2017-06-24 05:20:06 1,255.61 1,256.50 1,256.50 1,135.65 45,877.32 172,039.96
2017-06-24 05:20:02 1,255.61 1,256.50 1,256.50 1,135.50 45,871.26 172,017.23
2017-06-24 05:20:00 1,255.61 1,256.50 1,256.50 1,135.54 45,872.88 172,023.29
2017-06-24 05:19:57 1,255.61 1,256.50 1,256.50 1,135.52 45,872.07 172,020.26
2017-06-24 05:19:46 1,255.56 1,256.43 1,256.43 1,135.52 45,869.51 172,010.68
2017-06-24 05:19:41 1,255.22 1,256.82 1,256.82 1,135.52 45,883.75 172,064.07
2017-06-24 05:19:36 1,255.90 1,256.14 1,256.14 1,135.52 45,858.93 171,970.98
2017-06-24 05:19:31 1,256.00 1,256.24 1,256.24 1,135.52 45,862.58 171,984.67
2017-06-24 05:19:26 1,255.99 1,256.24 1,256.24 1,135.52 45,862.58 171,984.67
2017-06-24 05:19:21 1,256.04 1,256.24 1,256.24 1,135.52 45,862.58 171,984.67
2017-06-24 05:19:11 1,256.00 1,256.24 1,256.24 1,135.52 45,862.58 171,984.67
2017-06-24 05:19:02 1,256.09 1,256.30 1,256.30 1,135.52 45,864.77 171,992.88
2017-06-24 05:18:51 1,256.10 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:18:46 1,256.09 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:18:40 1,255.42 1,257.02 1,257.02 1,135.52 45,891.05 172,091.45
2017-06-24 05:18:36 1,256.10 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:18:26 1,256.09 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:18:06 1,256.04 1,256.27 1,256.27 1,135.52 45,863.67 171,988.77
2017-06-24 05:17:42 1,255.42 1,257.02 1,257.02 1,135.52 45,891.05 172,091.45
2017-06-24 05:17:22 1,256.09 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:17:11 1,256.04 1,256.25 1,256.25 1,135.52 45,862.94 171,986.04
2017-06-24 05:17:07 1,256.09 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:17:01 1,256.10 1,256.34 1,256.34 1,135.52 45,866.23 171,998.36
2017-06-24 05:17:00 1,255.71 1,256.58 1,256.58 1,135.52 45,874.99 172,031.22
2017-06-24 05:16:49 1,255.71 1,256.58 1,256.58 1,135.51 45,874.59 172,029.70
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.