Home > 금시세 >
국내 금 기준가
46,159 (₩/g)
173,095 (₩/3.75g)
1,324.20 달러
1,084.20
금
Bid
1,323.96
Ask
1,324.20
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:30:01 1,323.88 1,324.11 1,324.11 1,084.90 46,185.41 173,195.30
2018-02-22 13:30:00 1,323.88 1,324.11 1,324.11 1,085.06 46,192.22 173,220.84
2018-02-22 13:29:58 1,323.88 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:55 1,323.88 1,324.12 1,324.12 1,084.90 46,185.76 173,196.61
2018-02-22 13:29:54 1,323.88 1,324.12 1,324.12 1,085.06 46,192.57 173,222.15
2018-02-22 13:29:51 1,323.90 1,324.12 1,324.12 1,085.06 46,192.57 173,222.15
2018-02-22 13:29:49 1,323.90 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:39 1,323.88 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:37 1,323.89 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:36 1,323.89 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:29:35 1,323.89 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:31 1,323.87 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:29 1,323.87 1,324.12 1,324.12 1,085.04 46,191.72 173,218.96
2018-02-22 13:29:27 1,323.88 1,324.12 1,324.12 1,085.04 46,191.72 173,218.96
2018-02-22 13:29:25 1,323.88 1,324.12 1,324.12 1,084.90 46,185.76 173,196.61
2018-02-22 13:29:24 1,323.88 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:21 1,323.87 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:16 1,323.87 1,324.12 1,324.12 1,084.90 46,185.76 173,196.61
2018-02-22 13:29:12 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:29:11 1,323.87 1,324.12 1,324.12 1,085.02 46,190.87 173,215.76
2018-02-22 13:29:10 1,323.87 1,324.12 1,324.12 1,084.90 46,185.76 173,196.61
2018-02-22 13:29:06 1,323.87 1,324.12 1,324.12 1,085.04 46,191.72 173,218.96
2018-02-22 13:29:04 1,323.87 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:29:02 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:29:01 1,323.87 1,324.12 1,324.12 1,084.60 46,172.99 173,148.71
2018-02-22 13:28:57 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:28:56 1,323.87 1,324.12 1,324.12 1,085.04 46,191.72 173,218.96
2018-02-22 13:28:55 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:28:54 1,323.87 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:28:52 1,323.86 1,324.10 1,324.10 1,084.80 46,180.81 173,178.03
2018-02-22 13:28:51 1,323.86 1,324.10 1,324.10 1,084.70 46,176.55 173,162.06
2018-02-22 13:28:50 1,323.86 1,324.10 1,324.10 1,084.60 46,172.29 173,146.10
2018-02-22 13:28:49 1,323.51 1,324.38 1,324.38 1,084.70 46,186.32 173,198.68
2018-02-22 13:28:48 1,323.86 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:28:43 1,323.86 1,324.12 1,324.12 1,085.06 46,192.57 173,222.15
2018-02-22 13:28:40 1,323.86 1,324.12 1,324.12 1,084.60 46,172.99 173,148.71
2018-02-22 13:28:39 1,323.86 1,324.12 1,324.12 1,085.10 46,194.28 173,228.54
2018-02-22 13:28:37 1,323.51 1,324.41 1,324.41 1,085.10 46,204.39 173,266.47
2018-02-22 13:28:34 1,323.51 1,324.41 1,324.41 1,084.80 46,191.62 173,218.57
2018-02-22 13:28:32 1,323.46 1,324.33 1,324.33 1,084.80 46,188.83 173,208.11
2018-02-22 13:28:31 1,323.76 1,324.02 1,324.02 1,084.80 46,178.02 173,167.56
2018-02-22 13:28:30 1,323.76 1,324.02 1,324.02 1,084.70 46,173.76 173,151.60
2018-02-22 13:28:25 1,323.75 1,324.02 1,324.02 1,084.70 46,173.76 173,151.60
2018-02-22 13:28:24 1,323.75 1,324.02 1,324.02 1,084.80 46,178.02 173,167.56
2018-02-22 13:28:23 1,323.72 1,323.91 1,323.91 1,084.80 46,174.18 173,153.18
2018-02-22 13:28:20 1,323.72 1,323.91 1,323.91 1,084.90 46,178.44 173,169.14
2018-02-22 13:28:18 1,323.77 1,324.02 1,324.02 1,084.90 46,182.27 173,183.53
2018-02-22 13:27:56 1,323.77 1,324.02 1,324.02 1,085.28 46,198.45 173,244.19
2018-02-22 13:27:48 1,323.46 1,324.33 1,324.33 1,085.28 46,209.27 173,284.75
2018-02-22 13:27:36 1,323.45 1,324.36 1,324.36 1,085.28 46,210.31 173,288.67
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 312
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.