Home > 금시세 >
국내 금 기준가
42,632 (₩/g)
159,871 (₩/3.75g)
1,179.80 달러
1,123.93
금
Bid
1,178.20
Ask
1,179.80
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-17 23:28:31 1,178.42 1,178.60 1,178.60 1,124.92 42,626.45 159,849.18
2018-08-17 23:28:29 1,178.42 1,178.60 1,178.60 1,124.95 42,627.58 159,853.44
2018-08-17 23:28:26 1,178.01 1,178.88 1,178.88 1,124.95 42,637.71 159,891.42
2018-08-17 23:28:24 1,178.35 1,178.55 1,178.55 1,124.95 42,625.78 159,846.66
2018-08-17 23:28:20 1,178.01 1,178.91 1,178.91 1,124.95 42,638.80 159,895.49
2018-08-17 23:28:18 1,178.01 1,178.91 1,178.91 1,124.24 42,611.89 159,794.57
2018-08-17 23:28:16 1,177.64 1,179.24 1,179.24 1,124.24 42,623.81 159,839.29
2018-08-17 23:28:08 1,178.33 1,178.55 1,178.55 1,124.24 42,598.87 159,745.77
2018-08-17 23:28:04 1,178.01 1,178.88 1,178.88 1,124.24 42,610.80 159,790.50
2018-08-17 23:27:58 1,178.35 1,178.55 1,178.55 1,124.24 42,598.87 159,745.77
2018-08-17 23:27:54 1,178.35 1,178.55 1,178.55 1,124.24 42,598.87 159,745.77
2018-08-17 23:27:49 1,178.32 1,178.54 1,178.54 1,124.24 42,598.51 159,744.42
2018-08-17 23:27:48 1,177.76 1,178.63 1,178.63 1,124.24 42,601.76 159,756.62
2018-08-17 23:27:37 1,178.13 1,178.34 1,178.34 1,124.24 42,591.28 159,717.31
2018-08-17 23:27:35 1,178.13 1,178.34 1,178.34 1,124.91 42,616.66 159,812.49
2018-08-17 23:27:33 1,178.13 1,178.34 1,178.34 1,124.93 42,617.42 159,815.33
2018-08-17 23:27:30 1,177.76 1,178.63 1,178.63 1,124.93 42,627.91 159,854.67
2018-08-17 23:27:29 1,177.76 1,178.63 1,178.63 1,124.95 42,628.67 159,857.51
2018-08-17 23:27:24 1,178.13 1,178.34 1,178.34 1,124.95 42,618.18 159,818.17
2018-08-17 23:27:23 1,178.13 1,178.34 1,178.34 1,124.99 42,619.70 159,823.86
2018-08-17 23:27:19 1,178.13 1,178.33 1,178.33 1,124.99 42,619.33 159,822.50
2018-08-17 23:27:18 1,178.13 1,178.33 1,178.33 1,125.04 42,621.23 159,829.61
2018-08-17 23:27:17 1,177.45 1,179.05 1,179.05 1,125.04 42,647.27 159,927.27
2018-08-17 23:27:14 1,178.14 1,178.35 1,178.35 1,125.04 42,621.95 159,832.32
2018-08-17 23:27:13 1,178.14 1,178.35 1,178.35 1,124.96 42,618.92 159,820.95
2018-08-17 23:27:10 1,178.13 1,178.33 1,178.33 1,124.96 42,618.20 159,818.24
2018-08-17 23:27:08 1,178.13 1,178.33 1,178.33 1,124.24 42,590.92 159,715.95
2018-08-17 23:27:05 1,178.13 1,178.34 1,178.34 1,124.24 42,591.28 159,717.31
2018-08-17 23:27:04 1,178.13 1,178.34 1,178.34 1,124.80 42,612.50 159,796.86
2018-08-17 23:26:59 1,177.76 1,178.63 1,178.63 1,124.80 42,622.98 159,836.19
2018-08-17 23:26:54 1,178.03 1,178.24 1,178.24 1,124.80 42,608.88 159,783.30
2018-08-17 23:26:48 1,178.03 1,178.25 1,178.25 1,124.80 42,609.24 159,784.66
2018-08-17 23:26:43 1,178.05 1,178.24 1,178.24 1,124.80 42,608.88 159,783.30
2018-08-17 23:26:38 1,177.66 1,178.53 1,178.53 1,124.80 42,619.37 159,822.63
2018-08-17 23:26:34 1,178.03 1,178.24 1,178.24 1,124.80 42,608.88 159,783.30
2018-08-17 23:26:33 1,178.03 1,178.24 1,178.24 1,124.79 42,608.50 159,781.88
2018-08-17 23:26:29 1,178.12 1,178.33 1,178.33 1,124.79 42,611.76 159,794.09
2018-08-17 23:26:23 1,178.25 1,178.44 1,178.44 1,124.78 42,615.36 159,807.59
2018-08-17 23:26:19 1,178.25 1,178.45 1,178.45 1,124.80 42,616.48 159,811.78
2018-08-17 23:26:18 1,178.06 1,178.96 1,178.96 1,124.80 42,634.92 159,880.94
2018-08-17 23:26:16 1,177.55 1,179.15 1,179.15 1,124.80 42,641.79 159,906.71
2018-08-17 23:26:14 1,177.91 1,178.78 1,178.78 1,124.80 42,628.41 159,856.53
2018-08-17 23:26:08 1,178.44 1,178.58 1,178.58 1,124.80 42,621.18 159,829.41
2018-08-17 23:26:04 1,178.27 1,178.45 1,178.45 1,124.80 42,616.48 159,811.78
2018-08-17 23:25:59 1,177.91 1,178.78 1,178.78 1,124.80 42,628.41 159,856.53
2018-08-17 23:25:58 1,178.26 1,178.45 1,178.45 1,124.80 42,616.48 159,811.78
2018-08-17 23:25:54 1,178.26 1,178.45 1,178.45 1,124.81 42,616.85 159,813.20
2018-08-17 23:25:53 1,178.33 1,178.54 1,178.54 1,124.81 42,620.11 159,825.41
2018-08-17 23:25:49 1,178.33 1,178.54 1,178.54 1,124.82 42,620.49 159,826.83
2018-08-17 23:25:48 1,177.91 1,178.78 1,178.78 1,124.82 42,629.17 159,859.38
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.