Home > 금시세 >
국내 금 기준가
46,720 (₩/g)
175,201 (₩/3.75g)
1,283.44 달러
1,132.24
금
Bid
1,283.23
Ask
1,283.44
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:06:40 1,283.39 1,283.62 1,283.62 1,132.18 46,724.32 175,216.21
2017-10-20 21:06:39 1,283.39 1,283.62 1,283.62 1,132.16 46,723.50 175,213.11
2017-10-20 21:06:36 1,283.50 1,283.74 1,283.74 1,132.16 46,727.87 175,229.49
2017-10-20 21:06:35 1,283.50 1,283.74 1,283.74 1,132.11 46,725.80 175,221.75
2017-10-20 21:06:34 1,283.50 1,283.74 1,283.74 1,132.18 46,728.69 175,232.59
2017-10-20 21:06:32 1,283.53 1,283.74 1,283.74 1,132.18 46,728.69 175,232.59
2017-10-20 21:06:25 1,283.53 1,283.74 1,283.74 1,132.10 46,725.39 175,220.21
2017-10-20 21:06:24 1,283.21 1,284.08 1,284.08 1,132.10 46,737.76 175,266.62
2017-10-20 21:06:20 1,283.21 1,284.08 1,284.08 1,132.11 46,738.18 175,268.16
2017-10-20 21:06:16 1,283.53 1,283.74 1,283.74 1,132.64 46,747.68 175,303.79
2017-10-20 21:06:15 1,283.53 1,283.74 1,283.74 1,132.08 46,724.56 175,217.11
2017-10-20 21:06:14 1,283.53 1,283.81 1,283.81 1,132.08 46,727.11 175,226.67
2017-10-20 21:06:11 1,283.53 1,283.81 1,283.81 1,132.64 46,750.23 175,313.34
2017-10-20 21:06:09 1,283.53 1,283.81 1,283.81 1,132.10 46,727.94 175,229.76
2017-10-20 21:06:05 1,283.23 1,284.83 1,284.83 1,132.10 46,765.06 175,368.98
2017-10-20 21:06:04 1,283.23 1,284.83 1,284.83 1,132.11 46,765.48 175,370.53
2017-10-20 21:06:00 1,283.60 1,284.45 1,284.45 1,132.11 46,751.64 175,318.67
2017-10-20 21:05:59 1,283.49 1,283.74 1,283.74 1,132.11 46,725.80 175,221.75
2017-10-20 21:05:55 1,283.49 1,283.74 1,283.74 1,132.68 46,749.33 175,309.98
2017-10-20 21:05:54 1,283.26 1,284.16 1,284.16 1,132.12 46,741.50 175,280.63
2017-10-20 21:05:50 1,283.26 1,284.16 1,284.16 1,132.68 46,764.62 175,367.33
2017-10-20 21:05:49 1,283.26 1,284.16 1,284.16 1,132.13 46,741.91 175,282.18
2017-10-20 21:05:47 1,283.26 1,284.16 1,284.16 1,132.16 46,743.15 175,286.82
2017-10-20 21:05:45 1,283.42 1,283.63 1,283.63 1,132.16 46,723.86 175,214.48
2017-10-20 21:05:44 1,283.16 1,284.03 1,284.03 1,132.19 46,739.66 175,273.72
2017-10-20 21:05:40 1,283.50 1,283.73 1,283.73 1,132.19 46,728.74 175,232.77
2017-10-20 21:05:39 1,283.59 1,283.83 1,283.83 1,132.19 46,732.38 175,246.42
2017-10-20 21:05:34 1,283.59 1,283.83 1,283.83 1,132.72 46,754.26 175,328.46
2017-10-20 21:05:26 1,283.68 1,283.91 1,283.91 1,132.72 46,757.17 175,339.38
2017-10-20 21:05:25 1,283.68 1,283.91 1,283.91 1,132.21 46,736.12 175,260.44
2017-10-20 21:05:21 1,283.70 1,283.91 1,283.91 1,132.72 46,757.17 175,339.38
2017-10-20 21:05:20 1,283.70 1,283.91 1,283.91 1,132.29 46,739.42 175,272.82
2017-10-20 21:05:17 1,283.41 1,284.28 1,284.28 1,132.28 46,752.48 175,321.79
2017-10-20 21:05:15 1,283.68 1,283.91 1,283.91 1,132.28 46,739.01 175,271.27
2017-10-20 21:05:14 1,283.70 1,283.93 1,283.93 1,132.28 46,739.73 175,274.00
2017-10-20 21:05:10 1,283.70 1,283.93 1,283.93 1,132.29 46,740.15 175,275.55
2017-10-20 21:05:09 1,283.05 1,284.65 1,284.65 1,132.29 46,766.36 175,373.84
2017-10-20 21:05:05 1,283.05 1,284.65 1,284.65 1,132.39 46,770.49 175,389.33
2017-10-20 21:05:04 1,283.51 1,284.41 1,284.41 1,132.39 46,761.75 175,356.57
2017-10-20 21:05:03 1,283.51 1,284.41 1,284.41 1,132.48 46,765.47 175,370.50
2017-10-20 21:05:02 1,283.41 1,284.28 1,284.28 1,132.48 46,760.73 175,352.75
2017-10-20 21:05:00 1,283.80 1,284.65 1,284.65 1,132.48 46,774.21 175,403.27
2017-10-20 21:04:59 1,283.80 1,284.75 1,284.75 1,132.48 46,777.85 175,416.93
2017-10-20 21:04:54 1,283.78 1,284.02 1,284.02 1,132.48 46,751.27 175,317.25
2017-10-20 21:04:49 1,283.84 1,284.03 1,284.03 1,132.48 46,751.63 175,318.62
2017-10-20 21:04:48 1,283.45 1,284.36 1,284.36 1,132.48 46,763.65 175,363.68
2017-10-20 21:04:44 1,283.41 1,284.28 1,284.28 1,132.48 46,760.73 175,352.75
2017-10-20 21:04:41 1,283.83 1,284.03 1,284.03 1,132.48 46,751.63 175,318.62
2017-10-20 21:04:36 1,283.81 1,284.03 1,284.03 1,132.48 46,751.63 175,318.62
2017-10-20 21:04:31 1,283.90 1,284.75 1,284.75 1,132.31 46,770.83 175,390.59
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.