Home > 금시세 >
국내 금 기준가
66,524 (₩/g)
249,463 (₩/3.75g)
1,754.23 달러
1,179.50
금
Bid
1,752.96
Ask
1,754.23
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-09-18 03:16:30 1,750.63 1,751.64 1,751.64 1,179.50 66,425.35 249,095.07
2021-09-18 03:16:25 1,750.68 1,751.69 1,751.69 1,179.50 66,427.25 249,102.18
2021-09-18 03:16:20 1,750.67 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:16:15 1,750.66 1,751.67 1,751.67 1,179.50 66,426.49 249,099.33
2021-09-18 03:16:05 1,750.41 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:15:55 1,750.56 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 03:15:50 1,750.47 1,751.48 1,751.48 1,179.50 66,419.28 249,072.32
2021-09-18 03:15:45 1,750.65 1,751.66 1,751.66 1,179.50 66,426.11 249,097.91
2021-09-18 03:15:40 1,750.63 1,751.64 1,751.64 1,179.50 66,425.35 249,095.07
2021-09-18 03:15:35 1,750.52 1,751.66 1,751.66 1,179.50 66,426.11 249,097.91
2021-09-18 03:15:30 1,750.70 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
2021-09-18 03:15:25 1,750.75 1,751.76 1,751.76 1,179.50 66,429.90 249,112.13
2021-09-18 03:15:20 1,750.77 1,751.78 1,751.78 1,179.50 66,430.66 249,114.98
2021-09-18 03:15:15 1,750.44 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 03:15:10 1,750.83 1,751.84 1,751.84 1,179.50 66,432.94 249,123.51
2021-09-18 03:15:05 1,750.82 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 03:15:00 1,750.74 1,751.75 1,751.75 1,179.50 66,429.52 249,110.71
2021-09-18 03:14:55 1,750.73 1,751.74 1,751.74 1,179.50 66,429.14 249,109.29
2021-09-18 03:14:50 1,750.70 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
2021-09-18 03:14:45 1,750.69 1,751.70 1,751.70 1,179.50 66,427.63 249,103.60
2021-09-18 03:14:40 1,750.79 1,751.80 1,751.80 1,179.50 66,431.42 249,117.82
2021-09-18 03:14:35 1,750.66 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 03:14:30 1,750.78 1,751.94 1,751.94 1,179.50 66,436.73 249,137.73
2021-09-18 03:14:15 1,750.89 1,751.90 1,751.90 1,179.50 66,435.21 249,132.04
2021-09-18 03:14:10 1,750.76 1,752.03 1,752.03 1,179.50 66,440.14 249,150.53
2021-09-18 03:14:05 1,750.89 1,751.90 1,751.90 1,179.50 66,435.21 249,132.04
2021-09-18 03:14:00 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:13:55 1,750.58 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:13:50 1,750.67 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:13:45 1,750.89 1,751.90 1,751.90 1,179.50 66,435.21 249,132.04
2021-09-18 03:13:40 1,749.78 1,752.28 1,752.28 1,179.50 66,449.62 249,186.08
2021-09-18 03:13:35 1,750.66 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 03:13:30 1,751.07 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:13:25 1,750.77 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 03:13:20 1,751.04 1,752.05 1,752.05 1,179.50 66,440.90 249,153.37
2021-09-18 03:13:15 1,750.96 1,751.97 1,751.97 1,179.50 66,437.87 249,141.99
2021-09-18 03:13:10 1,750.69 1,752.17 1,752.17 1,179.50 66,445.45 249,170.44
2021-09-18 03:13:05 1,750.94 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 03:13:00 1,750.86 1,751.87 1,751.87 1,179.50 66,434.07 249,127.77
2021-09-18 03:12:55 1,750.82 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 03:12:50 1,750.83 1,751.84 1,751.84 1,179.50 66,432.94 249,123.51
2021-09-18 03:12:40 1,750.98 1,751.99 1,751.99 1,179.50 66,438.62 249,144.84
2021-09-18 03:12:35 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:12:30 1,750.94 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 03:12:25 1,750.99 1,752.13 1,752.13 1,179.50 66,443.93 249,164.75
2021-09-18 03:12:20 1,750.91 1,751.92 1,751.92 1,179.50 66,435.97 249,134.88
2021-09-18 03:12:15 1,750.92 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 03:12:10 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:12:05 1,750.88 1,751.89 1,751.89 1,179.50 66,434.83 249,130.62
2021-09-18 03:12:00 1,750.75 1,751.76 1,751.76 1,179.50 66,429.90 249,112.13
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 52
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.