Home > 금시세 >
국내 금 기준가
45,239 (₩/g)
169,646 (₩/3.75g)
1,263.89 달러
1,113.30
금
Bid
1,263.72
Ask
1,263.89
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-21 18:32:35 1,263.54 1,263.76 1,263.76 1,113.33 45,235.52 169,633.20
2018-06-21 18:32:30 1,263.60 1,263.81 1,263.81 1,113.33 45,237.31 169,639.91
2018-06-21 18:32:29 1,262.94 1,264.54 1,264.54 1,113.33 45,263.44 169,737.89
2018-06-21 18:32:27 1,262.94 1,264.54 1,264.54 1,112.98 45,249.21 169,684.53
2018-06-21 18:32:25 1,263.63 1,263.85 1,263.85 1,112.98 45,224.52 169,591.94
2018-06-21 18:32:22 1,263.31 1,264.18 1,264.18 1,113.23 45,246.49 169,674.33
2018-06-21 18:32:20 1,263.61 1,263.81 1,263.81 1,112.96 45,222.27 169,583.53
2018-06-21 18:32:16 1,263.66 1,263.85 1,263.85 1,112.98 45,224.52 169,591.94
2018-06-21 18:32:10 1,263.64 1,263.85 1,263.85 1,112.98 45,224.52 169,591.94
2018-06-21 18:32:05 1,263.26 1,264.13 1,264.13 1,113.03 45,236.57 169,637.14
2018-06-21 18:32:04 1,263.55 1,263.75 1,263.75 1,113.03 45,222.97 169,586.15
2018-06-21 18:32:00 1,263.55 1,263.75 1,263.75 1,112.96 45,220.13 169,575.48
2018-06-21 18:31:59 1,263.57 1,263.75 1,263.75 1,112.96 45,220.13 169,575.48
2018-06-21 18:31:58 1,263.57 1,263.75 1,263.75 1,113.01 45,222.16 169,583.10
2018-06-21 18:31:54 1,263.57 1,263.75 1,263.75 1,112.96 45,220.13 169,575.48
2018-06-21 18:31:51 1,263.57 1,263.75 1,263.75 1,112.95 45,219.72 169,573.95
2018-06-21 18:31:49 1,263.26 1,264.13 1,264.13 1,112.95 45,233.32 169,624.94
2018-06-21 18:31:44 1,263.26 1,264.13 1,264.13 1,112.99 45,234.94 169,631.04
2018-06-21 18:31:41 1,263.51 1,263.74 1,263.74 1,112.99 45,220.99 169,578.71
2018-06-21 18:31:40 1,263.51 1,263.74 1,263.74 1,113.04 45,223.02 169,586.33
2018-06-21 18:31:36 1,263.25 1,264.15 1,264.15 1,113.04 45,237.69 169,641.35
2018-06-21 18:31:35 1,263.52 1,263.74 1,263.74 1,113.02 45,222.21 169,583.28
2018-06-21 18:31:32 1,263.19 1,264.29 1,264.29 1,113.02 45,241.89 169,657.08
2018-06-21 18:31:31 1,263.19 1,264.29 1,264.29 1,113.04 45,242.70 169,660.13
2018-06-21 18:31:30 1,263.52 1,263.74 1,263.74 1,113.07 45,224.24 169,590.90
2018-06-21 18:31:28 1,262.95 1,264.55 1,264.55 1,113.07 45,253.23 169,699.60
2018-06-21 18:31:24 1,263.30 1,264.20 1,264.20 1,113.07 45,240.70 169,652.63
2018-06-21 18:31:23 1,263.30 1,264.20 1,264.20 1,112.92 45,234.60 169,629.77
2018-06-21 18:31:20 1,263.65 1,263.84 1,263.84 1,112.92 45,221.72 169,581.46
2018-06-21 18:31:17 1,263.61 1,263.84 1,263.84 1,112.92 45,221.72 169,581.46
2018-06-21 18:31:15 1,263.61 1,263.84 1,263.84 1,112.94 45,222.54 169,584.51
2018-06-21 18:31:12 1,263.31 1,264.18 1,264.18 1,112.94 45,234.70 169,630.13
2018-06-21 18:31:09 1,263.62 1,263.84 1,263.84 1,112.94 45,222.54 169,584.51
2018-06-21 18:31:06 1,263.62 1,263.84 1,263.84 1,112.38 45,199.78 169,499.18
2018-06-21 18:31:04 1,263.61 1,263.84 1,263.84 1,112.38 45,199.78 169,499.18
2018-06-21 18:31:02 1,263.61 1,263.84 1,263.84 1,112.97 45,223.75 169,589.08
2018-06-21 18:31:01 1,263.61 1,263.84 1,263.84 1,112.98 45,224.16 169,590.60
2018-06-21 18:30:56 1,263.26 1,264.13 1,264.13 1,112.98 45,234.54 169,629.52
2018-06-21 18:30:54 1,263.59 1,263.79 1,263.79 1,112.98 45,222.37 169,583.89
2018-06-21 18:30:53 1,263.59 1,263.79 1,263.79 1,113.22 45,232.12 169,620.46
2018-06-21 18:30:50 1,263.59 1,263.79 1,263.79 1,112.97 45,221.97 169,582.37
2018-06-21 18:30:46 1,263.51 1,263.74 1,263.74 1,112.97 45,220.18 169,575.66
2018-06-21 18:30:45 1,263.41 1,263.64 1,263.64 1,113.22 45,226.75 169,600.33
2018-06-21 18:30:40 1,263.41 1,263.64 1,263.64 1,113.02 45,218.63 169,569.86
2018-06-21 18:30:37 1,263.21 1,264.08 1,264.08 1,113.02 45,234.37 169,628.90
2018-06-21 18:30:36 1,263.21 1,264.08 1,264.08 1,113.32 45,246.57 169,674.62
2018-06-21 18:30:35 1,262.83 1,264.43 1,264.43 1,113.32 45,259.09 169,721.60
2018-06-21 18:30:30 1,262.83 1,264.43 1,264.43 1,113.03 45,247.31 169,677.39
2018-06-21 18:30:28 1,262.83 1,264.43 1,264.43 1,112.08 45,208.69 169,532.57
2018-06-21 18:30:25 1,263.52 1,263.74 1,263.74 1,113.36 45,236.02 169,635.08
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 350
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.