Home > 금시세 >
국내 금 기준가
42,695 (₩/g)
160,106 (₩/3.75g)
1,185.29 달러
1,120.37
금
Bid
1,184.35
Ask
1,185.29
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-18 05:28:27 1,184.66 1,184.90 1,184.90 1,120.93 42,702.30 160,133.62
2018-08-18 05:28:26 1,184.46 1,185.33 1,185.33 1,120.93 42,717.80 160,191.73
2018-08-18 05:28:24 1,184.46 1,185.33 1,185.33 1,120.50 42,701.41 160,130.28
2018-08-18 05:28:05 1,184.46 1,185.33 1,185.33 1,120.94 42,718.18 160,193.16
2018-08-18 05:28:02 1,184.46 1,185.33 1,185.33 1,120.91 42,717.03 160,188.87
2018-08-18 05:28:01 1,184.45 1,185.36 1,185.36 1,120.91 42,718.11 160,192.93
2018-08-18 05:28:00 1,184.76 1,185.00 1,185.00 1,120.91 42,705.14 160,144.28
2018-08-18 05:27:58 1,184.76 1,185.00 1,185.00 1,121.30 42,720.00 160,200.00
2018-08-18 05:27:55 1,184.76 1,185.00 1,185.00 1,120.83 42,702.09 160,132.85
2018-08-18 05:27:50 1,184.76 1,185.00 1,185.00 1,120.86 42,703.24 160,137.13
2018-08-18 05:27:49 1,184.76 1,185.00 1,185.00 1,120.40 42,685.71 160,071.41
2018-08-18 05:27:34 1,184.76 1,185.00 1,185.00 1,120.93 42,705.90 160,147.13
2018-08-18 05:27:29 1,184.76 1,185.00 1,185.00 1,120.94 42,706.28 160,148.56
2018-08-18 05:27:24 1,184.76 1,185.00 1,185.00 1,120.93 42,705.90 160,147.13
2018-08-18 05:27:21 1,184.76 1,185.00 1,185.00 1,120.50 42,689.52 160,085.70
2018-08-18 05:27:19 1,184.46 1,185.33 1,185.33 1,120.50 42,701.41 160,130.28
2018-08-18 05:27:15 1,184.46 1,185.33 1,185.33 1,120.89 42,716.27 160,186.01
2018-08-18 05:27:14 1,184.46 1,185.33 1,185.33 1,120.88 42,715.89 160,184.58
2018-08-18 05:27:09 1,184.51 1,185.41 1,185.41 1,120.88 42,718.77 160,195.39
2018-08-18 05:27:04 1,184.51 1,185.41 1,185.41 1,120.87 42,718.39 160,193.97
2018-08-18 05:27:02 1,184.51 1,185.41 1,185.41 1,121.30 42,734.78 160,255.42
2018-08-18 05:27:01 1,184.51 1,185.41 1,185.41 1,120.83 42,716.87 160,188.25
2018-08-18 05:26:59 1,184.56 1,185.43 1,185.43 1,120.83 42,717.59 160,190.95
2018-08-18 05:26:55 1,184.56 1,185.43 1,185.43 1,120.88 42,719.49 160,198.10
2018-08-18 05:26:52 1,184.56 1,185.43 1,185.43 1,120.40 42,701.20 160,129.50
2018-08-18 05:26:45 1,184.56 1,185.43 1,185.43 1,121.00 42,724.07 160,215.25
2018-08-18 05:26:44 1,184.86 1,185.10 1,185.10 1,121.00 42,712.17 160,170.65
2018-08-18 05:26:31 1,184.86 1,185.10 1,185.10 1,121.01 42,712.55 160,172.08
2018-08-18 05:26:28 1,184.41 1,185.28 1,185.28 1,121.01 42,719.04 160,196.41
2018-08-18 05:26:26 1,184.76 1,185.00 1,185.00 1,121.01 42,708.95 160,158.56
2018-08-18 05:26:16 1,184.76 1,184.99 1,184.99 1,121.01 42,708.59 160,157.21
2018-08-18 05:26:14 1,184.36 1,185.25 1,185.25 1,121.01 42,717.96 160,192.35
2018-08-18 05:26:08 1,184.36 1,185.25 1,185.25 1,121.00 42,717.58 160,190.92
2018-08-18 05:26:07 1,184.36 1,185.25 1,185.25 1,121.40 42,732.82 160,248.08
2018-08-18 05:26:03 1,184.36 1,185.25 1,185.25 1,121.01 42,717.96 160,192.35
2018-08-18 05:26:01 1,184.36 1,185.25 1,185.25 1,121.03 42,718.72 160,195.21
2018-08-18 05:25:54 1,184.66 1,184.90 1,184.90 1,121.03 42,706.11 160,147.91
2018-08-18 05:25:53 1,184.66 1,184.90 1,184.90 1,121.08 42,708.01 160,155.05
2018-08-18 05:25:51 1,184.66 1,184.90 1,184.90 1,121.04 42,706.49 160,149.33
2018-08-18 05:25:47 1,184.66 1,184.89 1,184.89 1,121.04 42,706.13 160,147.98
2018-08-18 05:25:43 1,184.36 1,185.23 1,185.23 1,121.04 42,718.38 160,193.94
2018-08-18 05:25:42 1,184.57 1,184.80 1,184.80 1,121.04 42,702.88 160,135.82
2018-08-18 05:25:36 1,184.60 1,184.80 1,184.80 1,121.04 42,702.88 160,135.82
2018-08-18 05:25:31 1,184.60 1,184.88 1,184.88 1,121.04 42,705.77 160,146.63
2018-08-18 05:25:28 1,184.66 1,184.89 1,184.89 1,121.04 42,706.13 160,147.98
2018-08-18 05:25:26 1,184.66 1,184.89 1,184.89 1,121.05 42,706.51 160,149.41
2018-08-18 05:25:23 1,184.66 1,184.90 1,184.90 1,121.05 42,706.87 160,150.76
2018-08-18 05:25:18 1,184.66 1,184.90 1,184.90 1,121.08 42,708.01 160,155.05
2018-08-18 05:25:16 1,184.66 1,184.90 1,184.90 1,121.00 42,704.97 160,143.62
2018-08-18 05:25:13 1,184.36 1,185.23 1,185.23 1,121.00 42,716.86 160,188.22
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 133
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.