Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:27:26 1,256.00 1,256.24 1,256.24 1,135.80 45,873.89 172,027.08
2017-06-24 05:27:11 1,256.00 1,256.25 1,256.25 1,135.80 45,874.25 172,028.45
2017-06-24 05:27:01 1,256.00 1,256.25 1,256.25 1,135.80 45,874.25 172,028.45
2017-06-24 05:26:51 1,256.01 1,256.27 1,256.27 1,135.80 45,874.98 172,031.18
2017-06-24 05:26:46 1,256.01 1,256.28 1,256.28 1,135.80 45,875.35 172,032.56
2017-06-24 05:26:41 1,256.01 1,256.27 1,256.27 1,135.80 45,874.98 172,031.18
2017-06-24 05:26:36 1,256.00 1,256.24 1,256.24 1,135.80 45,873.89 172,027.08
2017-06-24 05:26:32 1,256.00 1,256.27 1,256.27 1,135.80 45,874.98 172,031.18
2017-06-24 05:26:24 1,256.00 1,256.24 1,256.24 1,135.80 45,873.89 172,027.08
2017-06-24 05:26:21 1,256.00 1,256.24 1,256.24 1,135.79 45,873.48 172,025.56
2017-06-24 05:26:16 1,255.99 1,256.24 1,256.24 1,135.79 45,873.48 172,025.56
2017-06-24 05:26:14 1,255.66 1,256.53 1,256.53 1,135.79 45,884.07 172,065.27
2017-06-24 05:26:11 1,255.66 1,256.53 1,256.53 1,135.82 45,885.29 172,069.82
2017-06-24 05:26:09 1,255.66 1,256.53 1,256.53 1,135.81 45,884.88 172,068.30
2017-06-24 05:26:04 1,255.66 1,256.53 1,256.53 1,135.80 45,884.48 172,066.79
2017-06-24 05:25:59 1,255.66 1,256.53 1,256.53 1,135.83 45,885.69 172,071.33
2017-06-24 05:25:54 1,255.66 1,256.53 1,256.53 1,135.89 45,888.11 172,080.42
2017-06-24 05:25:49 1,255.66 1,256.53 1,256.53 1,135.90 45,888.52 172,081.94
2017-06-24 05:25:39 1,255.66 1,256.53 1,256.53 1,135.84 45,886.09 172,072.85
2017-06-24 05:25:36 1,256.00 1,256.24 1,256.24 1,135.84 45,875.50 172,033.13
2017-06-24 05:25:27 1,255.99 1,256.24 1,256.24 1,135.84 45,875.50 172,033.13
2017-06-24 05:25:22 1,255.56 1,256.43 1,256.43 1,135.84 45,882.44 172,059.15
2017-06-24 05:25:16 1,255.93 1,256.16 1,256.16 1,135.84 45,872.58 172,022.18
2017-06-24 05:25:12 1,255.65 1,256.55 1,256.55 1,135.84 45,886.82 172,075.59
2017-06-24 05:25:11 1,255.93 1,256.19 1,256.19 1,135.84 45,873.68 172,026.29
2017-06-24 05:25:05 1,255.66 1,256.53 1,256.53 1,135.84 45,886.09 172,072.85
2017-06-24 05:24:58 1,255.70 1,256.61 1,256.61 1,135.84 45,889.01 172,083.80
2017-06-24 05:24:56 1,255.93 1,256.24 1,256.24 1,135.84 45,875.50 172,033.13
2017-06-24 05:24:51 1,255.93 1,256.19 1,256.19 1,135.84 45,873.68 172,026.29
2017-06-24 05:24:41 1,255.91 1,256.14 1,256.14 1,135.84 45,871.85 172,019.44
2017-06-24 05:24:18 1,255.56 1,256.43 1,256.43 1,135.84 45,882.44 172,059.15
2017-06-24 05:24:14 1,255.90 1,256.14 1,256.14 1,135.86 45,872.66 172,022.47
2017-06-24 05:24:13 1,255.90 1,256.14 1,256.14 1,135.84 45,871.85 172,019.44
2017-06-24 05:24:11 1,255.90 1,256.14 1,256.14 1,135.85 45,872.25 172,020.95
2017-06-24 05:24:08 1,255.93 1,256.19 1,256.19 1,135.85 45,874.08 172,027.80
2017-06-24 05:24:06 1,255.93 1,256.19 1,256.19 1,135.88 45,875.29 172,032.35
2017-06-24 05:24:03 1,255.56 1,256.43 1,256.43 1,135.88 45,884.06 172,065.21
2017-06-24 05:23:58 1,255.56 1,256.43 1,256.43 1,135.87 45,883.65 172,063.70
2017-06-24 05:23:53 1,255.56 1,256.43 1,256.43 1,135.94 45,886.48 172,074.30
2017-06-24 05:23:51 1,255.90 1,256.14 1,256.14 1,135.94 45,875.89 172,034.58
2017-06-24 05:23:41 1,255.91 1,256.14 1,256.14 1,135.94 45,875.89 172,034.58
2017-06-24 05:22:38 1,255.22 1,256.82 1,256.82 1,135.94 45,900.72 172,127.72
2017-06-24 05:22:33 1,255.22 1,256.82 1,256.82 1,135.93 45,900.32 172,126.20
2017-06-24 05:22:28 1,255.22 1,256.82 1,256.82 1,135.94 45,900.72 172,127.72
2017-06-24 05:22:23 1,255.22 1,256.82 1,256.82 1,135.92 45,899.92 172,124.69
2017-06-24 05:22:22 1,255.22 1,256.82 1,256.82 1,135.93 45,900.32 172,126.20
2017-06-24 05:22:12 1,255.22 1,256.82 1,256.82 1,135.92 45,899.92 172,124.69
2017-06-24 05:22:07 1,255.22 1,256.82 1,256.82 1,135.87 45,897.90 172,117.11
2017-06-24 05:21:53 1,255.22 1,256.82 1,256.82 1,135.74 45,892.64 172,097.41
2017-06-24 05:21:52 1,255.22 1,256.82 1,256.82 1,135.73 45,892.24 172,095.89
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.