Home > 금시세 >
국내 금 기준가
44,585 (₩/g)
167,192 (₩/3.75g)
1,223.95 달러
1,132.75
금
Bid
1,223.62
Ask
1,223.95
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 17:28:15 1,224.52 1,224.80 1,224.80 1,131.60 44,560.41 167,101.54
2018-10-22 17:28:12 1,224.16 1,225.13 1,225.13 1,131.60 44,572.42 167,146.56
2018-10-22 17:28:10 1,224.52 1,224.80 1,224.80 1,131.60 44,560.41 167,101.54
2018-10-22 17:28:05 1,224.20 1,225.21 1,225.21 1,131.60 44,575.33 167,157.47
2018-10-22 17:28:00 1,224.52 1,224.80 1,224.80 1,131.60 44,560.41 167,101.54
2018-10-22 17:27:55 1,224.69 1,225.02 1,225.02 1,131.60 44,568.41 167,131.55
2018-10-22 17:27:50 1,224.69 1,225.02 1,225.02 1,131.53 44,565.66 167,121.21
2018-10-22 17:27:45 1,224.64 1,224.93 1,224.93 1,131.48 44,560.41 167,101.55
2018-10-22 17:27:38 1,224.62 1,224.93 1,224.93 1,131.48 44,560.41 167,101.55
2018-10-22 17:27:35 1,224.62 1,224.93 1,224.93 1,131.40 44,557.26 167,089.74
2018-10-22 17:27:30 1,224.63 1,224.93 1,224.93 1,131.40 44,557.26 167,089.74
2018-10-22 17:27:26 1,223.90 1,225.60 1,225.60 1,131.40 44,581.63 167,181.13
2018-10-22 17:27:25 1,224.63 1,224.93 1,224.93 1,131.40 44,557.26 167,089.74
2018-10-22 17:27:18 1,224.26 1,225.23 1,225.23 1,131.40 44,568.18 167,130.66
2018-10-22 17:27:17 1,224.62 1,224.90 1,224.90 1,131.40 44,556.17 167,085.64
2018-10-22 17:27:05 1,224.62 1,224.90 1,224.90 1,131.38 44,555.38 167,082.69
2018-10-22 17:27:02 1,224.31 1,225.28 1,225.28 1,131.38 44,569.21 167,134.52
2018-10-22 17:26:55 1,224.72 1,225.03 1,225.03 1,131.38 44,560.11 167,100.42
2018-10-22 17:26:50 1,224.64 1,224.93 1,224.93 1,131.38 44,556.48 167,086.78
2018-10-22 17:26:45 1,224.82 1,225.12 1,225.12 1,131.38 44,563.39 167,112.70
2018-10-22 17:26:44 1,224.51 1,225.48 1,225.48 1,131.38 44,576.48 167,161.80
2018-10-22 17:26:35 1,224.72 1,225.03 1,225.03 1,131.38 44,560.11 167,100.42
2018-10-22 17:26:30 1,224.62 1,224.84 1,224.84 1,131.38 44,553.20 167,074.50
2018-10-22 17:26:26 1,223.89 1,225.59 1,225.59 1,131.38 44,580.48 167,176.81
2018-10-22 17:26:25 1,224.62 1,224.84 1,224.84 1,131.38 44,553.20 167,074.50
2018-10-22 17:26:23 1,224.14 1,225.34 1,225.34 1,131.38 44,571.39 167,142.71
2018-10-22 17:26:16 1,224.62 1,224.84 1,224.84 1,131.38 44,553.20 167,074.50
2018-10-22 17:26:10 1,224.15 1,225.15 1,225.15 1,131.53 44,570.39 167,138.95
2018-10-22 17:26:04 1,224.15 1,225.15 1,225.15 1,131.50 44,569.20 167,134.51
2018-10-22 17:25:55 1,224.62 1,224.84 1,224.84 1,131.50 44,557.93 167,092.23
2018-10-22 17:25:54 1,224.52 1,224.82 1,224.82 1,131.45 44,555.23 167,082.11
2018-10-22 17:25:44 1,224.52 1,224.82 1,224.82 1,131.50 44,557.20 167,089.50
2018-10-22 17:25:42 1,224.52 1,224.82 1,224.82 1,131.45 44,555.23 167,082.11
2018-10-22 17:25:40 1,224.52 1,224.82 1,224.82 1,131.40 44,553.26 167,074.73
2018-10-22 17:25:39 1,224.31 1,225.28 1,225.28 1,131.40 44,569.99 167,137.48
2018-10-22 17:25:35 1,224.62 1,224.91 1,224.91 1,131.38 44,555.75 167,084.06
2018-10-22 17:25:30 1,224.82 1,225.14 1,225.14 1,131.38 44,564.11 167,115.43
2018-10-22 17:25:26 1,224.13 1,225.83 1,225.83 1,131.38 44,589.21 167,209.54
2018-10-22 17:25:10 1,224.82 1,225.14 1,225.14 1,131.38 44,564.11 167,115.43
2018-10-22 17:25:06 1,224.92 1,225.17 1,225.17 1,131.38 44,565.21 167,119.52
2018-10-22 17:25:05 1,224.61 1,225.60 1,225.60 1,131.38 44,580.85 167,178.17
2018-10-22 17:25:04 1,224.56 1,225.53 1,225.53 1,131.38 44,578.30 167,168.63
2018-10-22 17:25:00 1,224.92 1,225.22 1,225.22 1,131.38 44,567.02 167,126.34
2018-10-22 17:24:55 1,224.92 1,225.22 1,225.22 1,131.38 44,567.02 167,126.34
2018-10-22 17:24:51 1,224.47 1,225.67 1,225.67 1,131.38 44,583.39 167,187.72
2018-10-22 17:24:50 1,224.92 1,225.23 1,225.23 1,131.38 44,567.39 167,127.70
2018-10-22 17:24:45 1,224.56 1,225.53 1,225.53 1,131.39 44,578.69 167,170.10
2018-10-22 17:24:38 1,224.92 1,225.22 1,225.22 1,131.39 44,567.42 167,127.82
2018-10-22 17:24:35 1,224.92 1,225.22 1,225.22 1,132.43 44,608.39 167,281.44
2018-10-22 17:24:33 1,224.92 1,225.23 1,225.23 1,132.43 44,608.75 167,282.81
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 184
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.