Home > 금시세 >
국내 금 기준가
45,663 (₩/g)
171,234 (₩/3.75g)
1,275.93 달러
1,113.12
금
Bid
1,275.73
Ask
1,275.93
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-20 04:15:48 1,274.76 1,275.66 1,275.66 1,112.19 45,614.72 171,055.19
2018-06-20 04:15:45 1,274.76 1,275.66 1,275.66 1,112.20 45,615.13 171,056.73
2018-06-20 04:15:42 1,274.76 1,275.66 1,275.66 1,112.22 45,615.95 171,059.80
2018-06-20 04:15:38 1,274.35 1,275.95 1,275.95 1,112.22 45,626.32 171,098.69
2018-06-20 04:15:36 1,274.71 1,275.58 1,275.58 1,112.22 45,613.09 171,049.07
2018-06-20 04:15:35 1,275.04 1,275.26 1,275.26 1,112.22 45,601.64 171,006.17
2018-06-20 04:15:30 1,274.65 1,275.55 1,275.55 1,112.22 45,612.01 171,045.05
2018-06-20 04:15:24 1,275.07 1,275.26 1,275.26 1,112.23 45,602.05 171,007.70
2018-06-20 04:15:22 1,275.07 1,275.26 1,275.26 1,112.20 45,600.82 171,003.09
2018-06-20 04:15:19 1,274.97 1,275.15 1,275.15 1,112.20 45,596.89 170,988.34
2018-06-20 04:15:18 1,274.97 1,275.15 1,275.15 1,112.46 45,607.55 171,028.31
2018-06-20 04:15:17 1,274.66 1,275.53 1,275.53 1,112.46 45,621.14 171,079.28
2018-06-20 04:15:15 1,274.86 1,275.10 1,275.10 1,112.46 45,605.76 171,021.60
2018-06-20 04:15:14 1,274.86 1,275.10 1,275.10 1,112.22 45,595.92 170,984.71
2018-06-20 04:15:09 1,274.86 1,275.10 1,275.10 1,112.23 45,596.33 170,986.25
2018-06-20 04:15:08 1,274.86 1,275.10 1,275.10 1,112.44 45,604.94 171,018.53
2018-06-20 04:15:04 1,274.86 1,275.09 1,275.09 1,112.44 45,604.58 171,017.19
2018-06-20 04:15:02 1,274.86 1,275.09 1,275.09 1,112.50 45,607.04 171,026.41
2018-06-20 04:15:00 1,274.95 1,275.17 1,275.17 1,112.50 45,609.91 171,037.14
2018-06-20 04:14:59 1,274.95 1,275.17 1,275.17 1,112.19 45,597.20 170,989.48
2018-06-20 04:14:55 1,274.61 1,275.48 1,275.48 1,112.20 45,608.69 171,032.59
2018-06-20 04:14:54 1,274.95 1,275.18 1,275.18 1,112.20 45,597.96 170,992.36
2018-06-20 04:14:53 1,274.95 1,275.18 1,275.18 1,112.19 45,597.55 170,990.82
2018-06-20 04:14:48 1,274.95 1,275.17 1,275.17 1,112.19 45,597.20 170,989.48
2018-06-20 04:14:47 1,274.95 1,275.17 1,275.17 1,112.20 45,597.61 170,991.02
2018-06-20 04:14:43 1,274.56 1,275.46 1,275.46 1,112.20 45,607.98 171,029.91
2018-06-20 04:14:42 1,274.56 1,275.46 1,275.46 1,112.21 45,608.39 171,031.44
2018-06-20 04:14:38 1,274.26 1,275.86 1,275.86 1,112.21 45,622.69 171,085.08
2018-06-20 04:14:37 1,274.26 1,275.86 1,275.86 1,112.22 45,623.10 171,086.62
2018-06-20 04:14:33 1,274.96 1,275.17 1,275.17 1,112.22 45,598.43 170,994.09
2018-06-20 04:14:28 1,274.95 1,275.18 1,275.18 1,112.42 45,606.98 171,026.18
2018-06-20 04:14:26 1,274.96 1,275.18 1,275.18 1,112.42 45,606.98 171,026.18
2018-06-20 04:14:23 1,274.96 1,275.18 1,275.18 1,112.19 45,597.55 170,990.82
2018-06-20 04:14:18 1,274.96 1,275.18 1,275.18 1,112.18 45,597.14 170,989.29
2018-06-20 04:14:14 1,274.95 1,275.17 1,275.17 1,112.15 45,595.56 170,983.33
2018-06-20 04:14:08 1,274.95 1,275.17 1,275.17 1,112.06 45,591.87 170,969.50
2018-06-20 04:14:07 1,274.95 1,275.17 1,275.17 1,112.10 45,593.51 170,975.65
2018-06-20 04:13:48 1,274.96 1,275.18 1,275.18 1,112.10 45,593.86 170,976.99
2018-06-20 04:13:44 1,274.61 1,275.50 1,275.50 1,112.10 45,605.31 171,019.89
2018-06-20 04:13:42 1,274.61 1,275.50 1,275.50 1,112.09 45,604.90 171,018.36
2018-06-20 04:13:39 1,274.25 1,275.85 1,275.85 1,112.09 45,617.41 171,065.28
2018-06-20 04:13:38 1,274.61 1,275.48 1,275.48 1,112.09 45,604.18 171,015.67
2018-06-20 04:13:35 1,274.61 1,275.48 1,275.48 1,112.10 45,604.59 171,017.21
2018-06-20 04:13:34 1,274.76 1,275.66 1,275.66 1,112.10 45,611.03 171,041.34
2018-06-20 04:13:29 1,274.76 1,275.66 1,275.66 1,112.11 45,611.44 171,042.89
2018-06-20 04:13:28 1,274.76 1,275.66 1,275.66 1,112.30 45,619.23 171,072.11
2018-06-20 04:13:22 1,275.07 1,275.25 1,275.25 1,112.30 45,604.57 171,017.12
2018-06-20 04:13:18 1,275.07 1,275.18 1,275.18 1,112.30 45,602.06 171,007.74
2018-06-20 04:13:17 1,275.07 1,275.18 1,275.18 1,112.09 45,593.45 170,975.45
2018-06-20 04:13:14 1,274.61 1,275.48 1,275.48 1,112.09 45,604.18 171,015.67
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 114
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.