Home > 금시세 >
국내 금 기준가
46,160 (₩/g)
173,101 (₩/3.75g)
1,324.12 달러
1,084.30
금
Bid
1,323.87
Ask
1,324.12
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:48:10 1,323.92 1,324.16 1,324.16 1,085.00 46,191.41 173,217.80
2018-02-22 13:48:09 1,323.92 1,324.16 1,324.16 1,084.20 46,157.36 173,090.09
2018-02-22 13:48:07 1,323.92 1,324.16 1,324.16 1,085.10 46,195.67 173,233.77
2018-02-22 13:48:05 1,323.92 1,324.16 1,324.16 1,084.20 46,157.36 173,090.09
2018-02-22 13:48:04 1,323.92 1,324.16 1,324.16 1,085.20 46,199.93 173,249.73
2018-02-22 13:47:59 1,323.88 1,324.10 1,324.10 1,085.20 46,197.84 173,241.88
2018-02-22 13:47:56 1,323.56 1,324.46 1,324.46 1,085.20 46,210.40 173,288.99
2018-02-22 13:47:55 1,323.56 1,324.46 1,324.46 1,085.10 46,206.14 173,273.02
2018-02-22 13:47:54 1,323.56 1,324.46 1,324.46 1,085.48 46,222.32 173,333.70
2018-02-22 13:47:52 1,323.56 1,324.46 1,324.46 1,084.10 46,163.56 173,113.33
2018-02-22 13:47:50 1,323.56 1,324.46 1,324.46 1,085.20 46,210.40 173,288.99
2018-02-22 13:47:42 1,323.56 1,324.46 1,324.46 1,085.10 46,206.14 173,273.02
2018-02-22 13:47:39 1,323.56 1,324.46 1,324.46 1,085.20 46,210.40 173,288.99
2018-02-22 13:47:37 1,323.56 1,324.46 1,324.46 1,084.30 46,172.07 173,145.27
2018-02-22 13:47:35 1,323.86 1,324.09 1,324.09 1,084.30 46,159.17 173,096.90
2018-02-22 13:47:34 1,323.86 1,324.09 1,324.09 1,084.10 46,150.66 173,064.97
2018-02-22 13:47:25 1,323.86 1,324.09 1,324.09 1,084.20 46,154.92 173,080.94
2018-02-22 13:47:20 1,323.86 1,324.08 1,324.08 1,084.20 46,154.57 173,079.63
2018-02-22 13:47:19 1,323.56 1,324.43 1,324.43 1,084.20 46,166.77 173,125.38
2018-02-22 13:47:18 1,323.56 1,324.43 1,324.43 1,084.30 46,171.03 173,141.35
2018-02-22 13:47:17 1,323.56 1,324.43 1,324.43 1,085.45 46,220.00 173,324.98
2018-02-22 13:47:14 1,323.86 1,324.10 1,324.10 1,085.45 46,208.48 173,281.79
2018-02-22 13:47:09 1,323.75 1,324.00 1,324.00 1,085.45 46,204.99 173,268.71
2018-02-22 13:47:05 1,323.76 1,324.00 1,324.00 1,085.45 46,204.99 173,268.71
2018-02-22 13:46:54 1,323.73 1,324.00 1,324.00 1,085.20 46,194.35 173,228.80
2018-02-22 13:46:50 1,323.73 1,323.99 1,323.99 1,085.20 46,194.00 173,227.49
2018-02-22 13:46:48 1,323.41 1,324.28 1,324.28 1,085.20 46,204.12 173,265.44
2018-02-22 13:46:47 1,323.41 1,324.28 1,324.28 1,084.36 46,168.35 173,131.32
2018-02-22 13:46:46 1,323.74 1,324.00 1,324.00 1,084.36 46,158.59 173,094.71
2018-02-22 13:46:45 1,323.74 1,324.00 1,324.00 1,084.60 46,168.81 173,133.02
2018-02-22 13:46:43 1,323.74 1,324.02 1,324.02 1,084.60 46,169.50 173,135.64
2018-02-22 13:46:39 1,323.74 1,324.02 1,324.02 1,084.20 46,152.48 173,071.79
2018-02-22 13:46:37 1,323.51 1,324.41 1,324.41 1,084.20 46,166.07 173,122.77
2018-02-22 13:46:35 1,323.75 1,324.02 1,324.02 1,084.20 46,152.48 173,071.79
2018-02-22 13:46:34 1,323.86 1,324.08 1,324.08 1,084.20 46,154.57 173,079.63
2018-02-22 13:46:31 1,323.86 1,324.08 1,324.08 1,084.10 46,150.31 173,063.67
2018-02-22 13:46:29 1,323.86 1,324.08 1,324.08 1,084.38 46,162.23 173,108.36
2018-02-22 13:46:28 1,323.56 1,324.43 1,324.43 1,084.38 46,174.43 173,154.12
2018-02-22 13:46:26 1,323.56 1,324.43 1,324.43 1,084.00 46,158.25 173,093.44
2018-02-22 13:46:21 1,323.86 1,324.07 1,324.07 1,084.00 46,145.71 173,046.39
2018-02-22 13:46:19 1,323.86 1,324.07 1,324.07 1,084.10 46,149.96 173,062.36
2018-02-22 13:46:18 1,323.86 1,324.08 1,324.08 1,084.10 46,150.31 173,063.67
2018-02-22 13:46:15 1,323.86 1,324.08 1,324.08 1,084.42 46,163.93 173,114.75
2018-02-22 13:46:10 1,323.83 1,324.06 1,324.06 1,084.42 46,163.24 173,112.13
2018-02-22 13:46:08 1,323.51 1,324.38 1,324.38 1,084.42 46,174.39 173,153.97
2018-02-22 13:46:04 1,323.81 1,324.08 1,324.08 1,084.42 46,163.93 173,114.75
2018-02-22 13:46:00 1,323.76 1,324.02 1,324.02 1,084.42 46,161.84 173,106.90
2018-02-22 13:45:59 1,323.76 1,324.02 1,324.02 1,084.46 46,163.54 173,113.29
2018-02-22 13:45:54 1,323.77 1,324.02 1,324.02 1,084.46 46,163.54 173,113.29
2018-02-22 13:45:50 1,323.72 1,323.95 1,323.95 1,084.46 46,161.10 173,104.14
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 319
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.