Home > 금시세 >
국내 금 기준가
49,039 (₩/g)
183,895 (₩/3.75g)
1,284.98 달러
1,187.00
금
Bid
1,284.01
Ask
1,284.98
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-05-27 08:50:05 1,284.50 1,285.05 1,285.05 1,187.20 49,049.54 183,935.79
2019-05-27 08:50:00 1,284.51 1,285.06 1,285.06 1,187.20 49,049.93 183,937.22
2019-05-27 08:49:56 1,284.30 1,285.30 1,285.30 1,187.20 49,059.09 183,971.57
2019-05-27 08:49:45 1,284.54 1,285.09 1,285.09 1,187.20 49,051.07 183,941.51
2019-05-27 08:49:36 1,284.55 1,285.09 1,285.09 1,187.20 49,051.07 183,941.51
2019-05-27 08:49:35 1,284.31 1,285.28 1,285.28 1,187.20 49,058.32 183,968.71
2019-05-27 08:49:31 1,284.55 1,285.09 1,285.09 1,187.20 49,051.07 183,941.51
2019-05-27 08:49:26 1,284.56 1,285.10 1,285.10 1,187.20 49,051.45 183,942.94
2019-05-27 08:49:21 1,284.57 1,285.10 1,285.10 1,187.20 49,051.45 183,942.94
2019-05-27 08:49:16 1,284.58 1,285.12 1,285.12 1,187.20 49,052.22 183,945.81
2019-05-27 08:49:11 1,284.36 1,285.33 1,285.33 1,187.20 49,060.23 183,975.87
2019-05-27 08:49:06 1,284.59 1,285.12 1,285.12 1,187.20 49,052.22 183,945.81
2019-05-27 08:49:00 1,284.60 1,285.14 1,285.14 1,187.20 49,052.98 183,948.67
2019-05-27 08:48:56 1,284.56 1,285.10 1,285.10 1,187.20 49,051.45 183,942.94
2019-05-27 08:48:55 1,284.35 1,285.35 1,285.35 1,187.20 49,061.00 183,978.73
2019-05-27 08:48:51 1,284.56 1,285.10 1,285.10 1,187.20 49,051.45 183,942.94
2019-05-27 08:48:46 1,284.31 1,285.28 1,285.28 1,187.20 49,058.32 183,968.71
2019-05-27 08:48:41 1,284.56 1,285.10 1,285.10 1,187.20 49,051.45 183,942.94
2019-05-27 08:48:35 1,284.58 1,285.12 1,285.12 1,187.20 49,052.22 183,945.81
2019-05-27 08:48:30 1,284.59 1,285.14 1,285.14 1,187.20 49,052.98 183,948.67
2019-05-27 08:48:25 1,284.61 1,285.16 1,285.16 1,187.20 49,053.74 183,951.53
2019-05-27 08:48:22 1,284.41 1,285.38 1,285.38 1,187.20 49,062.14 183,983.03
2019-05-27 08:48:21 1,284.60 1,285.15 1,285.15 1,187.20 49,053.36 183,950.10
2019-05-27 08:48:15 1,284.61 1,285.16 1,285.16 1,187.20 49,053.74 183,951.53
2019-05-27 08:48:10 1,284.60 1,285.15 1,285.15 1,187.20 49,053.36 183,950.10
2019-05-27 08:48:05 1,284.51 1,285.06 1,285.06 1,187.20 49,049.93 183,937.22
2019-05-27 08:48:00 1,284.49 1,285.04 1,285.04 1,187.20 49,049.16 183,934.36
2019-05-27 08:47:55 1,284.30 1,285.30 1,285.30 1,187.20 49,059.09 183,971.57
2019-05-27 08:47:51 1,284.50 1,285.04 1,285.04 1,187.20 49,049.16 183,934.36
2019-05-27 08:47:46 1,284.51 1,285.05 1,285.05 1,187.20 49,049.54 183,935.79
2019-05-27 08:47:40 1,284.50 1,285.04 1,285.04 1,187.20 49,049.16 183,934.36
2019-05-27 08:47:37 1,284.31 1,285.28 1,285.28 1,187.20 49,058.32 183,968.71
2019-05-27 08:47:31 1,284.59 1,285.13 1,285.13 1,187.20 49,052.60 183,947.24
2019-05-27 08:47:26 1,284.60 1,285.13 1,285.13 1,187.20 49,052.60 183,947.24
2019-05-27 08:47:20 1,284.59 1,285.12 1,285.12 1,187.20 49,052.22 183,945.81
2019-05-27 08:47:18 1,284.36 1,285.33 1,285.33 1,187.20 49,060.23 183,975.87
2019-05-27 08:47:15 1,284.59 1,285.12 1,285.12 1,187.20 49,052.22 183,945.81
2019-05-27 08:47:11 1,284.55 1,285.09 1,285.09 1,187.20 49,051.07 183,941.51
2019-05-27 08:47:06 1,284.57 1,285.12 1,285.12 1,187.20 49,052.22 183,945.81
2019-05-27 08:47:04 1,284.35 1,285.35 1,285.35 1,187.20 49,061.00 183,978.73
2019-05-27 08:46:11 1,284.60 1,285.14 1,285.14 1,187.20 49,052.98 183,948.67
2019-05-27 08:46:06 1,284.61 1,285.14 1,285.14 1,187.20 49,052.98 183,948.67
2019-05-27 08:46:00 1,284.60 1,285.14 1,285.14 1,187.20 49,052.98 183,948.67
2019-05-27 08:45:56 1,284.41 1,285.38 1,285.38 1,187.20 49,062.14 183,983.03
2019-05-27 08:45:55 1,284.61 1,285.14 1,285.14 1,187.20 49,052.98 183,948.67
2019-05-27 08:45:45 1,284.72 1,285.25 1,285.25 1,187.20 49,057.18 183,964.42
2019-05-27 08:45:40 1,284.67 1,285.20 1,285.20 1,187.20 49,055.27 183,957.26
2019-05-27 08:45:36 1,284.66 1,285.19 1,285.19 1,187.20 49,054.89 183,955.83
2019-05-27 08:45:30 1,284.67 1,285.22 1,285.22 1,187.20 49,056.03 183,960.12
2019-05-27 08:45:26 1,284.64 1,285.19 1,285.19 1,187.20 49,054.89 183,955.83
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9   다음 다음블럭 ... 9
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.