Home > 금시세 >
국내 금 기준가
67,645 (₩/g)
253,668 (₩/3.75g)
1,788.18 달러
1,176.61
금
Bid
1,787.17
Ask
1,788.18
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 10:21:20 1,785.46 1,786.47 1,786.47 1,176.60 67,579.60 253,423.51
2021-12-08 10:21:15 1,785.43 1,786.55 1,786.55 1,176.60 67,582.63 253,434.86
2021-12-08 10:21:05 1,785.53 1,786.54 1,786.54 1,176.40 67,570.76 253,390.36
2021-12-08 10:21:00 1,785.54 1,786.55 1,786.55 1,176.40 67,571.14 253,391.78
2021-12-08 10:20:55 1,785.52 1,786.53 1,786.53 1,176.50 67,576.13 253,410.48
2021-12-08 10:20:50 1,785.41 1,786.68 1,786.68 1,176.50 67,581.80 253,431.76
2021-12-08 10:20:45 1,785.45 1,786.46 1,786.46 1,176.50 67,573.48 253,400.55
2021-12-08 10:20:40 1,785.65 1,786.66 1,786.66 1,176.50 67,581.05 253,428.92
2021-12-08 10:20:35 1,785.46 1,786.73 1,786.73 1,176.61 67,590.01 253,462.55
2021-12-08 10:20:30 1,785.58 1,786.59 1,786.59 1,176.61 67,584.72 253,442.69
2021-12-08 10:20:25 1,785.60 1,786.61 1,786.61 1,176.42 67,574.56 253,404.60
2021-12-08 10:20:20 1,785.49 1,786.50 1,786.50 1,176.42 67,570.40 253,388.99
2021-12-08 10:20:15 1,785.42 1,786.43 1,786.43 1,176.50 67,572.35 253,396.29
2021-12-08 10:20:05 1,785.41 1,786.68 1,786.68 1,176.60 67,587.55 253,453.30
2021-12-08 10:20:00 1,785.36 1,786.37 1,786.37 1,176.60 67,575.82 253,409.32
2021-12-08 10:19:55 1,785.33 1,786.34 1,786.34 1,176.60 67,574.68 253,405.06
2021-12-08 10:19:50 1,785.16 1,786.43 1,786.43 1,176.60 67,578.09 253,417.83
2021-12-08 10:19:45 1,785.35 1,786.36 1,786.36 1,176.60 67,575.44 253,407.90
2021-12-08 10:19:40 1,785.16 1,786.43 1,786.43 1,176.60 67,578.09 253,417.83
2021-12-08 10:19:35 1,785.22 1,786.23 1,786.23 1,176.60 67,570.52 253,389.46
2021-12-08 10:19:30 1,785.21 1,786.22 1,786.22 1,176.60 67,570.15 253,388.04
2021-12-08 10:19:25 1,785.28 1,786.29 1,786.29 1,176.60 67,572.79 253,397.97
2021-12-08 10:19:20 1,785.37 1,786.38 1,786.38 1,176.60 67,576.20 253,410.74
2021-12-08 10:19:15 1,785.16 1,786.43 1,786.43 1,176.60 67,578.09 253,417.83
2021-12-08 10:19:00 1,785.26 1,786.53 1,786.53 1,176.60 67,581.87 253,432.02
2021-12-08 10:18:55 1,785.10 1,786.11 1,786.11 1,176.60 67,565.98 253,372.44
2021-12-08 10:18:50 1,784.96 1,786.23 1,786.23 1,176.60 67,570.52 253,389.46
2021-12-08 10:18:45 1,785.11 1,786.12 1,786.12 1,176.61 67,566.94 253,376.01
2021-12-08 10:18:40 1,785.16 1,786.17 1,786.17 1,176.61 67,568.83 253,383.11
2021-12-08 10:18:35 1,785.11 1,786.12 1,786.12 1,176.60 67,566.36 253,373.86
2021-12-08 10:18:30 1,785.15 1,786.16 1,786.16 1,176.60 67,567.88 253,379.53
2021-12-08 10:18:25 1,785.06 1,786.33 1,786.33 1,176.60 67,574.31 253,403.65
2021-12-08 10:18:20 1,784.86 1,786.13 1,786.13 1,176.60 67,566.74 253,375.28
2021-12-08 10:18:15 1,785.24 1,786.25 1,786.25 1,177.10 67,599.99 253,499.98
2021-12-08 10:18:05 1,784.92 1,785.93 1,785.93 1,176.60 67,559.18 253,346.91
2021-12-08 10:18:00 1,784.94 1,785.95 1,785.95 1,176.60 67,559.93 253,349.74
2021-12-08 10:17:55 1,784.81 1,785.82 1,785.82 1,176.60 67,555.01 253,331.30
2021-12-08 10:17:50 1,784.90 1,785.91 1,785.91 1,176.60 67,558.42 253,344.07
2021-12-08 10:17:45 1,784.98 1,785.99 1,785.99 1,176.60 67,561.44 253,355.42
2021-12-08 10:17:40 1,784.89 1,785.90 1,785.90 1,176.60 67,558.04 253,342.65
2021-12-08 10:17:35 1,785.01 1,786.02 1,786.02 1,176.60 67,562.58 253,359.67
2021-12-08 10:17:30 1,784.85 1,785.86 1,785.86 1,176.60 67,556.53 253,336.98
2021-12-08 10:17:25 1,784.84 1,785.85 1,785.85 1,176.60 67,556.15 253,335.56
2021-12-08 10:17:20 1,784.94 1,785.95 1,785.95 1,176.60 67,559.93 253,349.74
2021-12-08 10:17:15 1,784.95 1,785.96 1,785.96 1,176.60 67,560.31 253,351.16
2021-12-08 10:17:10 1,784.93 1,785.94 1,785.94 1,176.60 67,559.55 253,348.32
2021-12-08 10:17:05 1,784.88 1,785.98 1,785.98 1,176.60 67,561.07 253,354.00
2021-12-08 10:17:00 1,784.91 1,785.92 1,785.92 1,176.60 67,558.80 253,345.49
2021-12-08 10:16:55 1,784.94 1,785.95 1,785.95 1,176.60 67,559.93 253,349.74
2021-12-08 10:16:50 1,784.91 1,785.92 1,785.92 1,176.60 67,558.80 253,345.49
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 125
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.