Home > 금시세 >
국내 금 기준가
46,645 (₩/g)
174,919 (₩/3.75g)
1,291.02 달러
1,123.78
금
Bid
1,290.64
Ask
1,291.02
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 09:07:15 1,289.75 1,290.12 1,290.12 1,124.20 46,629.93 174,862.23
2019-01-16 09:07:10 1,289.85 1,290.22 1,290.22 1,123.30 46,596.21 174,735.78
2019-01-16 09:07:04 1,289.85 1,290.22 1,290.22 1,123.40 46,600.36 174,751.34
2019-01-16 09:06:54 1,289.85 1,290.22 1,290.22 1,123.50 46,604.51 174,766.89
2019-01-16 09:06:49 1,289.84 1,290.22 1,290.22 1,123.50 46,604.51 174,766.89
2019-01-16 09:06:43 1,289.84 1,290.21 1,290.21 1,123.50 46,604.14 174,765.54
2019-01-16 09:06:38 1,289.86 1,290.22 1,290.22 1,123.40 46,600.36 174,751.34
2019-01-16 09:06:33 1,289.56 1,290.53 1,290.53 1,123.60 46,619.85 174,824.45
2019-01-16 09:06:32 1,289.56 1,290.53 1,290.53 1,123.80 46,628.15 174,855.57
2019-01-16 09:06:27 1,289.87 1,290.22 1,290.22 1,123.70 46,612.80 174,798.01
2019-01-16 09:06:22 1,289.86 1,290.22 1,290.22 1,123.60 46,608.65 174,782.45
2019-01-16 09:06:17 1,289.56 1,290.53 1,290.53 1,123.60 46,619.85 174,824.45
2019-01-16 09:06:12 1,289.84 1,290.22 1,290.22 1,123.70 46,612.80 174,798.01
2019-01-16 09:06:07 1,289.45 1,290.65 1,290.65 1,123.90 46,636.64 174,887.39
2019-01-16 09:06:02 1,289.84 1,290.22 1,290.22 1,123.80 46,616.95 174,813.56
2019-01-16 09:05:57 1,289.76 1,290.12 1,290.12 1,123.60 46,605.04 174,768.90
2019-01-16 09:05:52 1,289.83 1,290.20 1,290.20 1,123.70 46,612.08 174,795.30
2019-01-16 09:05:47 1,289.75 1,290.12 1,290.12 1,123.60 46,605.04 174,768.90
2019-01-16 09:05:42 1,289.74 1,290.12 1,290.12 1,123.40 46,596.75 174,737.79
2019-01-16 09:05:37 1,289.73 1,290.12 1,290.12 1,123.40 46,596.75 174,737.79
2019-01-16 09:05:32 1,289.75 1,290.12 1,290.12 1,123.50 46,600.89 174,753.35
2019-01-16 09:05:27 1,289.74 1,290.11 1,290.11 1,123.50 46,600.53 174,752.00
2019-01-16 09:05:22 1,289.73 1,290.11 1,290.11 1,123.50 46,600.53 174,752.00
2019-01-16 09:05:17 1,289.63 1,290.02 1,290.02 1,123.60 46,601.43 174,755.36
2019-01-16 09:05:11 1,289.63 1,290.02 1,290.02 1,123.50 46,597.28 174,739.80
2019-01-16 09:05:05 1,289.63 1,290.02 1,290.02 1,123.70 46,605.58 174,770.91
2019-01-16 09:05:00 1,289.61 1,290.02 1,290.02 1,124.10 46,622.17 174,833.12
2019-01-16 09:04:55 1,289.20 1,290.40 1,290.40 1,123.40 46,606.86 174,775.72
2019-01-16 09:04:50 1,289.31 1,290.28 1,290.28 1,123.50 46,606.67 174,775.02
2019-01-16 09:04:45 1,289.60 1,290.00 1,290.00 1,123.20 46,584.12 174,690.44
2019-01-16 09:04:40 1,289.62 1,290.02 1,290.02 1,123.40 46,593.13 174,724.25
2019-01-16 09:04:35 1,289.62 1,290.02 1,290.02 1,123.10 46,580.69 174,677.59
2019-01-16 09:04:30 1,289.62 1,290.02 1,290.02 1,122.90 46,572.40 174,646.49
2019-01-16 09:04:25 1,289.62 1,290.02 1,290.02 1,123.00 46,576.54 174,662.04
2019-01-16 09:04:20 1,289.31 1,290.28 1,290.28 1,123.10 46,590.08 174,712.80
2019-01-16 09:04:15 1,289.31 1,290.28 1,290.28 1,123.00 46,585.93 174,697.24
2019-01-16 09:04:10 1,289.25 1,290.45 1,290.45 1,123.00 46,592.07 174,720.26
2019-01-16 09:04:05 1,289.36 1,290.33 1,290.33 1,123.00 46,587.74 174,704.01
2019-01-16 09:03:59 1,289.36 1,290.33 1,290.33 1,123.10 46,591.89 174,719.57
2019-01-16 09:03:53 1,289.30 1,290.50 1,290.50 1,123.20 46,602.17 174,758.15
2019-01-16 09:03:52 1,289.62 1,290.02 1,290.02 1,123.00 46,576.54 174,662.04
2019-01-16 09:03:51 1,289.62 1,290.02 1,290.02 1,123.20 46,584.84 174,693.15
2019-01-16 09:03:48 1,289.64 1,290.02 1,290.02 1,123.30 46,588.99 174,708.70
2019-01-16 09:03:46 1,289.64 1,290.02 1,290.02 1,123.00 46,576.54 174,662.04
2019-01-16 09:03:45 1,289.36 1,290.33 1,290.33 1,123.00 46,587.74 174,704.01
2019-01-16 09:03:40 1,289.36 1,290.33 1,290.33 1,123.10 46,591.89 174,719.57
2019-01-16 09:03:36 1,289.36 1,290.33 1,290.33 1,123.20 46,596.03 174,735.12
2019-01-16 09:03:32 1,289.36 1,290.33 1,290.33 1,123.00 46,587.74 174,704.01
2019-01-16 09:03:21 1,289.62 1,290.02 1,290.02 1,123.00 46,576.54 174,662.04
2019-01-16 09:03:19 1,289.41 1,290.38 1,290.38 1,123.00 46,589.54 174,710.78
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 183
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.