Home > 금시세 >
국내 금 기준가
46,720 (₩/g)
175,201 (₩/3.75g)
1,283.44 달러
1,132.24
금
Bid
1,283.23
Ask
1,283.44
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:09:00 1,283.50 1,284.35 1,284.35 1,132.15 46,749.66 175,311.21
2017-10-20 21:08:59 1,283.38 1,283.63 1,283.63 1,132.15 46,723.45 175,212.93
2017-10-20 21:08:55 1,283.11 1,283.98 1,283.98 1,132.15 46,736.19 175,260.71
2017-10-20 21:08:51 1,283.52 1,283.73 1,283.73 1,132.15 46,727.09 175,226.58
2017-10-20 21:08:50 1,283.52 1,283.73 1,283.73 1,132.17 46,727.91 175,229.68
2017-10-20 21:08:47 1,283.36 1,284.25 1,284.25 1,132.17 46,746.84 175,300.66
2017-10-20 21:08:45 1,283.52 1,283.73 1,283.73 1,132.17 46,727.91 175,229.68
2017-10-20 21:08:41 1,283.52 1,283.73 1,283.73 1,132.38 46,736.58 175,262.18
2017-10-20 21:08:40 1,283.52 1,283.73 1,283.73 1,132.15 46,727.09 175,226.58
2017-10-20 21:08:39 1,283.52 1,283.73 1,283.73 1,132.38 46,736.58 175,262.18
2017-10-20 21:08:36 1,283.31 1,284.18 1,284.18 1,132.38 46,752.96 175,323.62
2017-10-20 21:08:35 1,283.31 1,284.18 1,284.18 1,132.16 46,743.88 175,289.55
2017-10-20 21:08:31 1,283.80 1,284.65 1,284.65 1,132.16 46,760.99 175,353.71
2017-10-20 21:08:30 1,283.68 1,283.91 1,283.91 1,132.17 46,734.47 175,254.25
2017-10-20 21:08:25 1,283.68 1,283.93 1,283.93 1,132.17 46,735.19 175,256.98
2017-10-20 21:08:20 1,283.51 1,284.38 1,284.38 1,132.18 46,751.99 175,319.95
2017-10-20 21:08:15 1,283.68 1,283.93 1,283.93 1,132.19 46,736.02 175,260.07
2017-10-20 21:08:14 1,283.68 1,283.93 1,283.93 1,132.21 46,736.85 175,263.17
2017-10-20 21:08:10 1,283.70 1,283.93 1,283.93 1,132.21 46,736.85 175,263.17
2017-10-20 21:08:04 1,283.67 1,283.83 1,283.83 1,132.22 46,733.62 175,251.06
2017-10-20 21:08:03 1,282.95 1,284.55 1,284.55 1,132.22 46,759.83 175,349.35
2017-10-20 21:08:00 1,283.31 1,284.18 1,284.18 1,132.22 46,746.36 175,298.84
2017-10-20 21:07:59 1,283.58 1,283.78 1,283.78 1,132.16 46,729.32 175,234.95
2017-10-20 21:07:55 1,283.31 1,284.21 1,284.21 1,132.16 46,744.97 175,293.65
2017-10-20 21:07:50 1,283.31 1,284.21 1,284.21 1,132.17 46,745.39 175,295.20
2017-10-20 21:07:47 1,283.31 1,284.21 1,284.21 1,132.16 46,744.97 175,293.65
2017-10-20 21:07:45 1,283.52 1,283.73 1,283.73 1,132.16 46,727.50 175,228.13
2017-10-20 21:07:43 1,283.21 1,284.08 1,284.08 1,132.22 46,742.72 175,285.19
2017-10-20 21:07:40 1,283.21 1,284.08 1,284.08 1,132.21 46,742.31 175,283.64
2017-10-20 21:07:37 1,283.21 1,284.08 1,284.08 1,132.15 46,739.83 175,274.36
2017-10-20 21:07:35 1,283.38 1,283.62 1,283.62 1,132.15 46,723.08 175,211.57
2017-10-20 21:07:31 1,283.38 1,283.62 1,283.62 1,132.22 46,725.97 175,222.40
2017-10-20 21:07:30 1,283.38 1,283.62 1,283.62 1,132.14 46,722.67 175,210.02
2017-10-20 21:07:25 1,283.38 1,283.62 1,283.62 1,132.17 46,723.91 175,214.66
2017-10-20 21:07:24 1,283.38 1,283.62 1,283.62 1,132.15 46,723.08 175,211.57
2017-10-20 21:07:21 1,283.11 1,283.98 1,283.98 1,132.15 46,736.19 175,260.71
2017-10-20 21:07:20 1,283.48 1,283.72 1,283.72 1,132.15 46,726.72 175,225.22
2017-10-20 21:07:18 1,283.38 1,283.62 1,283.62 1,132.20 46,725.15 175,219.31
2017-10-20 21:07:14 1,283.38 1,283.62 1,283.62 1,132.17 46,723.91 175,214.66
2017-10-20 21:07:13 1,283.33 1,283.53 1,283.53 1,132.20 46,721.87 175,207.02
2017-10-20 21:07:10 1,283.33 1,283.53 1,283.53 1,132.15 46,719.81 175,199.28
2017-10-20 21:07:07 1,283.06 1,283.93 1,283.93 1,132.21 46,736.85 175,263.17
2017-10-20 21:07:05 1,283.13 1,284.73 1,284.73 1,132.21 46,765.97 175,372.37
2017-10-20 21:07:03 1,283.06 1,283.96 1,283.96 1,132.15 46,735.46 175,257.98
2017-10-20 21:07:01 1,283.50 1,284.35 1,284.35 1,132.15 46,749.66 175,311.21
2017-10-20 21:07:00 1,283.50 1,284.45 1,284.45 1,132.15 46,753.30 175,324.86
2017-10-20 21:06:59 1,283.40 1,283.63 1,283.63 1,132.18 46,724.69 175,217.57
2017-10-20 21:06:54 1,283.38 1,283.62 1,283.62 1,132.18 46,724.32 175,216.21
2017-10-20 21:06:52 1,283.11 1,283.98 1,283.98 1,132.18 46,737.43 175,265.35
2017-10-20 21:06:51 1,283.38 1,283.62 1,283.62 1,132.18 46,724.32 175,216.21
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.