Home > 금시세 >
국내 금 기준가
44,059 (₩/g)
165,220 (₩/3.75g)
1,257.47 달러
1,089.79
금
Bid
1,257.28
Ask
1,257.47
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:03:04 1,256.89 1,257.10 1,257.10 1,089.89 44,049.76 165,186.60
2017-12-14 22:03:01 1,256.90 1,257.75 1,257.75 1,089.89 44,072.54 165,272.01
2017-12-14 22:03:00 1,256.90 1,257.75 1,257.75 1,089.88 44,072.13 165,270.50
2017-12-14 22:02:59 1,256.90 1,257.65 1,257.65 1,089.88 44,068.63 165,257.36
2017-12-14 22:02:56 1,256.99 1,257.20 1,257.20 1,089.88 44,052.86 165,198.23
2017-12-14 22:02:55 1,256.99 1,257.20 1,257.20 1,089.84 44,051.24 165,192.17
2017-12-14 22:02:54 1,256.99 1,257.20 1,257.20 1,089.97 44,056.50 165,211.87
2017-12-14 22:02:51 1,256.92 1,257.10 1,257.10 1,089.97 44,052.99 165,198.73
2017-12-14 22:02:50 1,256.92 1,257.10 1,257.10 1,089.84 44,047.74 165,179.03
2017-12-14 22:02:46 1,256.56 1,257.43 1,257.43 1,089.84 44,059.30 165,222.39
2017-12-14 22:02:45 1,256.89 1,257.10 1,257.10 1,089.82 44,046.93 165,175.99
2017-12-14 22:02:44 1,256.89 1,257.10 1,257.10 1,089.84 44,047.74 165,179.03
2017-12-14 22:02:41 1,256.99 1,257.16 1,257.16 1,089.84 44,049.84 165,186.91
2017-12-14 22:02:39 1,256.99 1,257.16 1,257.16 1,089.94 44,053.88 165,202.07
2017-12-14 22:02:36 1,256.45 1,257.36 1,257.36 1,089.94 44,060.89 165,228.35
2017-12-14 22:02:35 1,256.45 1,257.36 1,257.36 1,089.96 44,061.70 165,231.38
2017-12-14 22:02:34 1,256.79 1,257.00 1,257.00 1,089.96 44,049.09 165,184.07
2017-12-14 22:02:31 1,256.80 1,257.65 1,257.65 1,089.96 44,071.86 165,269.49
2017-12-14 22:02:30 1,256.80 1,257.75 1,257.75 1,089.82 44,069.71 165,261.40
2017-12-14 22:02:29 1,256.83 1,257.03 1,257.03 1,089.84 44,045.29 165,169.83
2017-12-14 22:02:26 1,256.13 1,257.73 1,257.73 1,089.84 44,069.81 165,261.80
2017-12-14 22:02:25 1,256.79 1,257.06 1,257.06 1,089.84 44,046.34 165,173.77
2017-12-14 22:02:24 1,256.79 1,257.06 1,257.06 1,089.83 44,045.93 165,172.25
2017-12-14 22:02:21 1,256.79 1,257.05 1,257.05 1,089.83 44,045.58 165,170.94
2017-12-14 22:02:19 1,256.79 1,257.05 1,257.05 1,089.85 44,046.39 165,173.97
2017-12-14 22:02:16 1,256.79 1,257.06 1,257.06 1,089.85 44,046.74 165,175.28
2017-12-14 22:02:14 1,256.79 1,257.06 1,257.06 1,089.90 44,048.76 165,182.86
2017-12-14 22:02:10 1,256.83 1,257.06 1,257.06 1,089.90 44,048.76 165,182.86
2017-12-14 22:02:09 1,256.83 1,257.06 1,257.06 1,089.86 44,047.15 165,176.80
2017-12-14 22:02:05 1,256.51 1,257.38 1,257.38 1,089.86 44,058.36 165,218.85
2017-12-14 22:02:04 1,256.84 1,257.06 1,257.06 1,090.10 44,056.85 165,213.17
2017-12-14 22:02:01 1,256.90 1,257.75 1,257.75 1,090.10 44,081.03 165,303.86
2017-12-14 22:02:00 1,256.90 1,257.75 1,257.75 1,089.88 44,072.13 165,270.50
2017-12-14 22:01:59 1,256.90 1,257.15 1,257.15 1,089.92 44,052.73 165,197.72
2017-12-14 22:01:55 1,256.89 1,257.14 1,257.14 1,089.92 44,052.38 165,196.41
2017-12-14 22:01:50 1,256.89 1,257.14 1,257.14 1,089.95 44,053.59 165,200.95
2017-12-14 22:01:49 1,256.89 1,257.14 1,257.14 1,089.98 44,054.80 165,205.50
2017-12-14 22:01:46 1,256.51 1,257.38 1,257.38 1,089.98 44,063.21 165,237.04
2017-12-14 22:01:45 1,256.51 1,257.38 1,257.38 1,090.09 44,067.66 165,253.71
2017-12-14 22:01:41 1,256.80 1,257.03 1,257.03 1,089.82 44,044.48 165,166.80
2017-12-14 22:01:40 1,256.80 1,257.03 1,257.03 1,090.00 44,051.75 165,194.07
2017-12-14 22:01:36 1,256.65 1,257.55 1,257.55 1,089.80 44,061.89 165,232.09
2017-12-14 22:01:35 1,256.89 1,257.11 1,257.11 1,089.80 44,046.47 165,174.27
2017-12-14 22:01:31 1,256.59 1,257.69 1,257.69 1,089.80 44,066.80 165,250.48
2017-12-14 22:01:30 1,256.59 1,257.69 1,257.69 1,090.13 44,080.14 165,300.52
2017-12-14 22:01:28 1,256.59 1,257.69 1,257.69 1,090.29 44,086.61 165,324.78
2017-12-14 22:01:26 1,256.31 1,257.91 1,257.91 1,090.29 44,094.32 165,353.70
2017-12-14 22:01:25 1,256.99 1,257.22 1,257.22 1,090.29 44,070.13 165,263.00
2017-12-14 22:01:24 1,256.99 1,257.22 1,257.22 1,089.70 44,046.29 165,173.57
2017-12-14 22:01:21 1,256.99 1,257.25 1,257.25 1,089.70 44,047.34 165,177.51
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.