Home > 금시세 >
국내 금 기준가
47,044 (₩/g)
176,416 (₩/3.75g)
1,285.91 달러
1,137.90
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:05:00 1,285.93 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:04:59 1,285.93 1,286.18 1,286.18 1,137.80 47,049.90 176,437.14
2017-08-21 11:04:58 1,285.93 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:04:55 1,285.93 1,286.18 1,286.18 1,137.80 47,049.90 176,437.14
2017-08-21 11:04:54 1,285.93 1,286.08 1,286.08 1,137.80 47,046.25 176,423.42
2017-08-21 11:04:50 1,285.93 1,286.08 1,286.08 1,137.90 47,050.38 176,438.93
2017-08-21 11:04:47 1,285.96 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:04:46 1,285.96 1,286.18 1,286.18 1,138.26 47,068.93 176,508.47
2017-08-21 11:04:45 1,285.96 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:04:44 1,285.40 1,286.30 1,286.30 1,137.90 47,058.43 176,469.11
2017-08-21 11:04:36 1,285.30 1,286.20 1,286.20 1,138.26 47,069.66 176,511.21
2017-08-21 11:04:35 1,285.93 1,286.18 1,286.18 1,138.26 47,068.93 176,508.47
2017-08-21 11:04:33 1,285.45 1,286.36 1,286.36 1,138.26 47,075.51 176,533.17
2017-08-21 11:04:32 1,285.45 1,286.36 1,286.36 1,138.00 47,064.76 176,492.85
2017-08-21 11:04:31 1,285.40 1,286.30 1,286.30 1,138.00 47,062.57 176,484.62
2017-08-21 11:04:30 1,285.30 1,286.30 1,286.30 1,138.10 47,066.70 176,500.13
2017-08-21 11:04:29 1,284.95 1,286.55 1,286.55 1,138.10 47,075.85 176,534.43
2017-08-21 11:04:28 1,284.95 1,286.55 1,286.55 1,138.24 47,081.64 176,556.15
2017-08-21 11:04:27 1,284.95 1,286.55 1,286.55 1,138.00 47,071.71 176,518.92
2017-08-21 11:04:26 1,285.76 1,285.98 1,285.98 1,138.00 47,050.86 176,440.71
2017-08-21 11:04:25 1,285.76 1,285.98 1,285.98 1,137.90 47,046.72 176,425.21
2017-08-21 11:04:23 1,285.30 1,286.20 1,286.20 1,137.90 47,054.77 176,455.39
2017-08-21 11:04:20 1,285.31 1,286.21 1,286.21 1,137.90 47,055.14 176,456.76
2017-08-21 11:04:16 1,285.64 1,285.89 1,285.89 1,137.90 47,043.43 176,412.86
2017-08-21 11:04:15 1,285.64 1,285.89 1,285.89 1,137.80 47,039.30 176,397.36
2017-08-21 11:04:12 1,285.10 1,286.00 1,286.00 1,137.80 47,043.32 176,412.45
2017-08-21 11:04:06 1,285.10 1,286.00 1,286.00 1,138.00 47,051.59 176,443.46
2017-08-21 11:04:02 1,285.10 1,286.00 1,286.00 1,138.20 47,059.86 176,474.46
2017-08-21 11:04:00 1,285.56 1,285.78 1,285.78 1,138.20 47,051.81 176,444.28
2017-08-21 11:03:50 1,285.54 1,285.78 1,285.78 1,138.20 47,051.81 176,444.28
2017-08-21 11:03:46 1,285.54 1,285.75 1,285.75 1,138.20 47,050.71 176,440.16
2017-08-21 11:03:45 1,285.54 1,285.75 1,285.75 1,137.80 47,034.17 176,378.15
2017-08-21 11:03:35 1,285.54 1,285.78 1,285.78 1,137.80 47,035.27 176,382.27
2017-08-21 11:03:33 1,284.86 1,286.46 1,286.46 1,137.80 47,060.15 176,475.55
2017-08-21 11:03:32 1,284.86 1,286.46 1,286.46 1,138.00 47,068.42 176,506.57
2017-08-21 11:03:31 1,284.86 1,286.46 1,286.46 1,137.90 47,064.28 176,491.06
2017-08-21 11:03:28 1,284.86 1,286.46 1,286.46 1,138.00 47,068.42 176,506.57
2017-08-21 11:03:25 1,284.86 1,286.46 1,286.46 1,137.80 47,060.15 176,475.55
2017-08-21 11:03:20 1,285.54 1,285.78 1,285.78 1,137.80 47,035.27 176,382.27
2017-08-21 11:03:17 1,285.00 1,285.90 1,285.90 1,137.80 47,039.66 176,398.73
2017-08-21 11:03:15 1,285.54 1,285.76 1,285.76 1,137.80 47,034.54 176,379.53
2017-08-21 11:03:13 1,284.90 1,285.90 1,285.90 1,137.80 47,039.66 176,398.73
2017-08-21 11:03:10 1,285.54 1,285.78 1,285.78 1,137.80 47,035.27 176,382.27
2017-08-21 11:03:07 1,285.00 1,285.90 1,285.90 1,137.80 47,039.66 176,398.73
2017-08-21 11:03:06 1,284.90 1,285.90 1,285.90 1,137.80 47,039.66 176,398.73
2017-08-21 11:03:05 1,285.51 1,285.74 1,285.74 1,137.80 47,033.81 176,376.78
2017-08-21 11:03:03 1,285.54 1,285.76 1,285.76 1,137.80 47,034.54 176,379.53
2017-08-21 11:03:01 1,285.54 1,285.76 1,285.76 1,138.14 47,048.60 176,432.23
2017-08-21 11:02:55 1,285.54 1,285.77 1,285.77 1,138.14 47,048.96 176,433.60
2017-08-21 11:02:50 1,285.54 1,285.78 1,285.78 1,138.14 47,049.33 176,434.97
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.