Home > 금시세 >
국내 금 기준가
45,220 (₩/g)
169,573 (₩/3.75g)
1,263.19 달러
1,113.44
금
Bid
1,262.99
Ask
1,263.19
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-21 15:05:36 1,263.60 1,265.20 1,265.20 1,110.60 45,176.01 169,410.05
2018-06-21 15:05:31 1,264.29 1,264.51 1,264.51 1,110.70 45,155.44 169,332.91
2018-06-21 15:05:25 1,264.22 1,264.46 1,264.46 1,110.70 45,153.66 169,326.21
2018-06-21 15:05:20 1,264.30 1,264.55 1,264.55 1,110.80 45,160.94 169,353.51
2018-06-21 15:05:15 1,263.91 1,264.78 1,264.78 1,110.80 45,169.15 169,384.31
2018-06-21 15:05:10 1,263.91 1,264.78 1,264.78 1,110.90 45,173.22 169,399.56
2018-06-21 15:05:07 1,264.14 1,264.35 1,264.35 1,110.90 45,157.86 169,341.97
2018-06-21 15:05:06 1,264.14 1,264.35 1,264.35 1,111.54 45,183.87 169,439.53
2018-06-21 15:05:01 1,264.15 1,264.36 1,264.36 1,110.90 45,158.22 169,343.31
2018-06-21 15:04:56 1,264.16 1,264.36 1,264.36 1,110.90 45,158.22 169,343.31
2018-06-21 15:04:51 1,264.20 1,264.42 1,264.42 1,110.90 45,160.36 169,351.34
2018-06-21 15:04:50 1,264.21 1,264.42 1,264.42 1,110.90 45,160.36 169,351.34
2018-06-21 15:04:48 1,264.21 1,264.42 1,264.42 1,110.80 45,156.29 169,336.10
2018-06-21 15:04:46 1,264.21 1,264.42 1,264.42 1,111.56 45,187.19 169,451.96
2018-06-21 15:04:45 1,264.21 1,264.44 1,264.44 1,110.80 45,157.01 169,338.78
2018-06-21 15:04:40 1,264.21 1,264.42 1,264.42 1,110.80 45,156.29 169,336.10
2018-06-21 15:04:35 1,264.19 1,264.42 1,264.42 1,110.80 45,156.29 169,336.10
2018-06-21 15:04:28 1,263.81 1,264.91 1,264.91 1,110.90 45,177.86 169,416.97
2018-06-21 15:04:23 1,264.22 1,264.45 1,264.45 1,110.90 45,161.43 169,355.36
2018-06-21 15:04:16 1,264.24 1,264.45 1,264.45 1,111.26 45,176.07 169,410.24
2018-06-21 15:04:11 1,264.25 1,264.46 1,264.46 1,111.00 45,165.85 169,371.95
2018-06-21 15:04:06 1,264.01 1,264.88 1,264.88 1,110.80 45,172.72 169,397.70
2018-06-21 15:04:01 1,264.33 1,264.56 1,264.56 1,110.90 45,165.36 169,370.10
2018-06-21 15:03:55 1,264.44 1,264.56 1,264.56 1,111.40 45,185.69 169,446.33
2018-06-21 15:03:48 1,264.44 1,264.65 1,264.65 1,110.80 45,164.51 169,366.90
2018-06-21 15:03:41 1,264.50 1,264.71 1,264.71 1,110.70 45,162.58 169,359.69
2018-06-21 15:03:40 1,264.50 1,264.71 1,264.71 1,111.30 45,186.98 169,451.18
2018-06-21 15:03:38 1,264.49 1,264.68 1,264.68 1,111.30 45,185.91 169,447.16
2018-06-21 15:03:35 1,264.49 1,264.68 1,264.68 1,110.80 45,165.58 169,370.92
2018-06-21 15:03:34 1,264.11 1,264.98 1,264.98 1,110.80 45,176.29 169,411.10
2018-06-21 15:03:33 1,264.11 1,264.98 1,264.98 1,110.70 45,172.23 169,395.85
2018-06-21 15:03:32 1,264.44 1,264.65 1,264.65 1,110.70 45,160.44 169,351.65
2018-06-21 15:03:26 1,264.52 1,264.75 1,264.75 1,110.60 45,159.95 169,349.80
2018-06-21 15:03:21 1,264.50 1,264.76 1,264.76 1,110.70 45,164.37 169,366.38
2018-06-21 15:03:16 1,264.60 1,264.85 1,264.85 1,110.70 45,167.58 169,378.44
2018-06-21 15:03:15 1,264.31 1,265.18 1,265.18 1,111.30 45,203.77 169,514.15
2018-06-21 15:03:06 1,264.49 1,264.71 1,264.71 1,110.80 45,166.65 169,374.94
2018-06-21 15:03:01 1,264.44 1,264.65 1,264.65 1,110.80 45,164.51 169,366.90
2018-06-21 15:02:59 1,264.22 1,265.32 1,265.32 1,110.70 45,184.37 169,441.38
2018-06-21 15:02:57 1,264.31 1,265.18 1,265.18 1,110.80 45,183.44 169,437.88
2018-06-21 15:02:56 1,264.62 1,264.86 1,264.86 1,110.80 45,172.01 169,395.03
2018-06-21 15:02:47 1,264.62 1,264.86 1,264.86 1,110.60 45,163.87 169,364.53
2018-06-21 15:02:40 1,264.41 1,265.28 1,265.28 1,110.60 45,178.87 169,420.77
2018-06-21 15:02:34 1,264.72 1,264.92 1,264.92 1,110.60 45,166.02 169,372.56
2018-06-21 15:02:28 1,264.03 1,265.63 1,265.63 1,110.60 45,191.37 169,467.63
2018-06-21 15:02:19 1,264.41 1,265.28 1,265.28 1,110.70 45,182.94 169,436.02
2018-06-21 15:02:16 1,264.79 1,265.01 1,265.01 1,110.70 45,173.30 169,399.86
2018-06-21 15:02:11 1,264.70 1,264.92 1,264.92 1,110.60 45,166.02 169,372.56
2018-06-21 15:02:01 1,264.80 1,265.02 1,265.02 1,110.60 45,169.59 169,385.95
2018-06-21 15:01:51 1,264.80 1,265.05 1,265.05 1,110.20 45,154.39 169,328.96
1 ... 이전블럭 이전   71  72  73  74  75  76  77  78  79  80   다음 다음블럭 ... 353
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.