Home > 금시세 >
국내 금 기준가
42,647 (₩/g)
159,927 (₩/3.75g)
1,179.36 달러
1,124.74
금
Bid
1,178.45
Ask
1,179.36
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-17 20:37:14 1,176.64 1,176.86 1,176.86 1,126.23 42,613.08 159,799.06
2018-08-17 20:37:10 1,176.72 1,176.95 1,176.95 1,126.23 42,616.34 159,811.28
2018-08-17 20:37:04 1,176.72 1,176.95 1,176.95 1,125.32 42,581.91 159,682.15
2018-08-17 20:37:01 1,176.40 1,177.30 1,177.30 1,125.32 42,594.57 159,729.64
2018-08-17 20:36:54 1,176.72 1,176.95 1,176.95 1,125.32 42,581.91 159,682.15
2018-08-17 20:36:49 1,176.75 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:36:39 1,176.76 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:36:37 1,176.41 1,177.28 1,177.28 1,125.32 42,593.85 159,726.92
2018-08-17 20:36:35 1,176.72 1,176.95 1,176.95 1,125.32 42,581.91 159,682.15
2018-08-17 20:36:29 1,176.82 1,177.02 1,177.02 1,125.32 42,584.44 159,691.65
2018-08-17 20:36:24 1,176.82 1,177.05 1,177.05 1,125.32 42,585.53 159,695.72
2018-08-17 20:36:15 1,176.15 1,177.75 1,177.75 1,125.32 42,610.85 159,790.69
2018-08-17 20:36:14 1,176.83 1,177.05 1,177.05 1,125.32 42,585.53 159,695.72
2018-08-17 20:36:12 1,176.51 1,177.38 1,177.38 1,125.32 42,597.46 159,740.49
2018-08-17 20:36:05 1,176.76 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:36:00 1,176.51 1,177.41 1,177.41 1,125.32 42,598.55 159,744.56
2018-08-17 20:35:59 1,176.76 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:35:54 1,176.82 1,177.04 1,177.04 1,125.32 42,585.16 159,694.36
2018-08-17 20:35:53 1,176.51 1,177.38 1,177.38 1,125.32 42,597.46 159,740.49
2018-08-17 20:35:50 1,176.74 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:35:45 1,176.76 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:35:39 1,176.83 1,177.05 1,177.05 1,125.32 42,585.53 159,695.72
2018-08-17 20:35:34 1,176.76 1,176.96 1,176.96 1,125.32 42,582.27 159,683.51
2018-08-17 20:35:25 1,176.41 1,177.28 1,177.28 1,125.32 42,593.85 159,726.92
2018-08-17 20:35:24 1,176.73 1,176.95 1,176.95 1,125.32 42,581.91 159,682.15
2018-08-17 20:35:20 1,176.40 1,177.30 1,177.30 1,125.32 42,594.57 159,729.64
2018-08-17 20:35:17 1,175.96 1,177.56 1,177.56 1,125.32 42,603.98 159,764.91
2018-08-17 20:35:15 1,175.96 1,177.56 1,177.56 1,126.28 42,640.32 159,901.21
2018-08-17 20:35:14 1,176.73 1,176.95 1,176.95 1,126.28 42,618.23 159,818.37
2018-08-17 20:35:13 1,176.66 1,176.86 1,176.86 1,126.28 42,614.97 159,806.15
2018-08-17 20:35:11 1,176.66 1,176.86 1,176.86 1,125.34 42,579.41 159,672.78
2018-08-17 20:35:08 1,176.66 1,176.86 1,176.86 1,126.44 42,621.03 159,828.85
2018-08-17 20:35:04 1,176.66 1,176.86 1,176.86 1,126.38 42,618.76 159,820.34
2018-08-17 20:35:03 1,176.31 1,177.18 1,177.18 1,126.38 42,630.35 159,863.80
2018-08-17 20:35:01 1,176.31 1,177.18 1,177.18 1,125.35 42,591.36 159,717.62
2018-08-17 20:34:59 1,176.64 1,176.86 1,176.86 1,125.35 42,579.79 159,674.20
2018-08-17 20:34:54 1,176.63 1,176.86 1,176.86 1,125.35 42,579.79 159,674.20
2018-08-17 20:34:49 1,176.66 1,176.85 1,176.85 1,125.35 42,579.42 159,672.84
2018-08-17 20:34:44 1,176.65 1,176.86 1,176.86 1,125.35 42,579.79 159,674.20
2018-08-17 20:34:40 1,176.64 1,176.86 1,176.86 1,125.35 42,579.79 159,674.20
2018-08-17 20:34:37 1,176.62 1,176.84 1,176.84 1,125.35 42,579.06 159,671.48
2018-08-17 20:34:35 1,176.62 1,176.84 1,176.84 1,126.71 42,630.52 159,864.45
2018-08-17 20:34:33 1,176.63 1,176.86 1,176.86 1,126.71 42,631.24 159,867.17
2018-08-17 20:34:27 1,176.63 1,176.86 1,176.86 1,126.57 42,625.95 159,847.30
2018-08-17 20:34:25 1,176.63 1,176.86 1,176.86 1,126.50 42,623.30 159,837.37
2018-08-17 20:34:24 1,176.63 1,176.86 1,176.86 1,125.32 42,578.65 159,669.94
2018-08-17 20:34:23 1,176.31 1,177.18 1,177.18 1,125.32 42,590.23 159,713.36
2018-08-17 20:34:20 1,176.36 1,177.25 1,177.25 1,125.32 42,592.76 159,722.85
2018-08-17 20:34:19 1,176.64 1,176.86 1,176.86 1,125.32 42,578.65 159,669.94
2018-08-17 20:34:15 1,175.94 1,177.54 1,177.54 1,125.32 42,603.25 159,762.20
1 ... 이전블럭 이전   71  72  73  74  75  76  77  78  79  80   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.