Home > 금시세 >
국내 금 기준가
44,568 (₩/g)
167,130 (₩/3.75g)
1,227.56 달러
1,129.25
금
Bid
1,227.23
Ask
1,227.56
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 12:18:44 1,227.11 1,228.08 1,228.08 1,132.39 44,710.93 167,666.00
2018-10-22 12:18:38 1,227.40 1,227.73 1,227.73 1,132.40 44,698.59 167,619.70
2018-10-22 12:18:33 1,227.42 1,227.73 1,227.73 1,132.43 44,699.77 167,624.14
2018-10-22 12:18:32 1,227.42 1,227.73 1,227.73 1,132.60 44,706.48 167,649.30
2018-10-22 12:18:27 1,227.21 1,228.18 1,228.18 1,132.31 44,711.42 167,667.81
2018-10-22 12:18:22 1,227.52 1,227.83 1,227.83 1,132.45 44,704.20 167,640.75
2018-10-22 12:18:17 1,227.80 1,228.14 1,228.14 1,132.23 44,706.80 167,650.50
2018-10-22 12:18:12 1,227.80 1,228.14 1,228.14 1,132.20 44,705.62 167,646.06
2018-10-22 12:18:07 1,227.82 1,228.14 1,228.14 1,132.30 44,709.57 167,660.87
2018-10-22 12:18:02 1,227.82 1,228.14 1,228.14 1,132.10 44,701.67 167,631.26
2018-10-22 12:17:57 1,227.80 1,228.14 1,228.14 1,132.80 44,729.31 167,734.90
2018-10-22 12:17:51 1,227.13 1,228.83 1,228.83 1,132.30 44,734.68 167,755.07
2018-10-22 12:17:50 1,227.82 1,228.14 1,228.14 1,132.40 44,713.51 167,675.67
2018-10-22 12:17:48 1,227.82 1,228.14 1,228.14 1,132.30 44,709.57 167,660.87
2018-10-22 12:17:47 1,227.82 1,228.14 1,228.14 1,132.50 44,717.46 167,690.48
2018-10-22 12:17:46 1,227.82 1,228.14 1,228.14 1,132.13 44,702.85 167,635.70
2018-10-22 12:17:45 1,227.82 1,228.14 1,228.14 1,132.40 44,713.51 167,675.67
2018-10-22 12:17:44 1,227.51 1,228.48 1,228.48 1,132.40 44,725.89 167,722.10
2018-10-22 12:17:43 1,227.51 1,228.48 1,228.48 1,132.19 44,717.60 167,690.99
2018-10-22 12:17:38 1,227.51 1,228.48 1,228.48 1,132.33 44,723.13 167,711.73
2018-10-22 12:17:37 1,227.51 1,228.48 1,228.48 1,132.43 44,727.08 167,726.54
2018-10-22 12:17:35 1,227.51 1,228.48 1,228.48 1,132.45 44,727.87 167,729.50
2018-10-22 12:17:34 1,227.51 1,228.48 1,228.48 1,132.50 44,729.84 167,736.90
2018-10-22 12:17:33 1,227.51 1,228.48 1,228.48 1,132.46 44,728.26 167,730.98
2018-10-22 12:17:28 1,227.51 1,228.48 1,228.48 1,132.48 44,729.05 167,733.94
2018-10-22 12:17:27 1,227.80 1,228.14 1,228.14 1,132.48 44,716.67 167,687.52
2018-10-22 12:17:26 1,227.80 1,228.14 1,228.14 1,132.47 44,716.28 167,686.04
2018-10-22 12:17:25 1,227.80 1,228.14 1,228.14 1,132.50 44,717.46 167,690.48
2018-10-22 12:17:23 1,227.80 1,228.14 1,228.14 1,132.48 44,716.67 167,687.52
2018-10-22 12:17:11 1,227.80 1,228.14 1,228.14 1,132.50 44,717.46 167,690.48
2018-10-22 12:17:09 1,227.16 1,228.86 1,228.86 1,132.49 44,743.28 167,787.31
2018-10-22 12:17:08 1,227.16 1,228.86 1,228.86 1,132.48 44,742.89 167,785.83
2018-10-22 12:17:06 1,227.16 1,228.86 1,228.86 1,132.60 44,747.63 167,803.61
2018-10-22 12:17:04 1,227.16 1,228.86 1,228.86 1,133.33 44,776.47 167,911.76
2018-10-22 12:17:00 1,227.16 1,228.86 1,228.86 1,133.50 44,783.19 167,936.95
2018-10-22 12:16:57 1,227.16 1,228.86 1,228.86 1,132.70 44,751.58 167,818.42
2018-10-22 12:16:52 1,227.16 1,228.86 1,228.86 1,132.50 44,743.68 167,788.79
2018-10-22 12:16:51 1,227.51 1,228.51 1,228.51 1,132.50 44,730.93 167,741.00
2018-10-22 12:16:45 1,227.51 1,228.51 1,228.51 1,132.49 44,730.54 167,739.52
2018-10-22 12:16:38 1,227.51 1,228.51 1,228.51 1,133.49 44,770.04 167,887.64
2018-10-22 12:16:17 1,227.82 1,228.14 1,228.14 1,133.49 44,756.55 167,837.07
2018-10-22 12:16:12 1,227.82 1,228.14 1,228.14 1,132.49 44,717.07 167,689.00
2018-10-22 12:16:05 1,227.15 1,228.85 1,228.85 1,132.45 44,741.34 167,780.02
2018-10-22 12:16:02 1,227.15 1,228.85 1,228.85 1,132.49 44,742.92 167,785.94
2018-10-22 12:15:58 1,227.15 1,228.85 1,228.85 1,132.48 44,742.52 167,784.46
2018-10-22 12:15:56 1,227.15 1,228.85 1,228.85 1,132.50 44,743.31 167,787.42
2018-10-22 12:15:55 1,227.15 1,228.85 1,228.85 1,132.52 44,744.10 167,790.39
2018-10-22 12:15:51 1,227.15 1,228.85 1,228.85 1,132.58 44,746.47 167,799.28
2018-10-22 12:15:43 1,227.51 1,228.48 1,228.48 1,132.58 44,733.00 167,748.75
2018-10-22 12:15:40 1,227.51 1,228.48 1,228.48 1,133.48 44,768.55 167,882.06
1 ... 이전블럭 이전   71  72  73  74  75  76  77  78  79  80   다음 다음블럭 ... 158
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.