Home > 금시세 >
국내 금 기준가
46,650 (₩/g)
174,937 (₩/3.75g)
1,290.05 달러
1,124.74
금
Bid
1,289.67
Ask
1,290.05
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 03:23:52 1,287.88 1,288.24 1,288.24 1,125.68 46,623.28 174,837.29
2019-01-16 03:23:48 1,287.61 1,288.58 1,288.58 1,125.68 46,635.58 174,883.43
2019-01-16 03:23:47 1,287.61 1,288.58 1,288.58 1,125.69 46,636.00 174,884.99
2019-01-16 03:23:43 1,287.88 1,288.23 1,288.23 1,125.69 46,623.33 174,837.48
2019-01-16 03:23:39 1,287.88 1,288.23 1,288.23 1,125.68 46,622.91 174,835.93
2019-01-16 03:23:38 1,287.88 1,288.23 1,288.23 1,125.70 46,623.74 174,839.04
2019-01-16 03:23:34 1,287.90 1,288.24 1,288.24 1,125.70 46,624.10 174,840.39
2019-01-16 03:23:33 1,287.90 1,288.24 1,288.24 1,125.72 46,624.93 174,843.50
2019-01-16 03:23:28 1,287.78 1,288.14 1,288.14 1,125.72 46,621.31 174,829.93
2019-01-16 03:23:24 1,287.40 1,288.60 1,288.60 1,125.72 46,637.96 174,892.36
2019-01-16 03:23:23 1,287.40 1,288.60 1,288.60 1,126.00 46,649.56 174,935.86
2019-01-16 03:23:20 1,287.40 1,288.60 1,288.60 1,125.76 46,639.62 174,898.57
2019-01-16 03:23:18 1,287.78 1,288.14 1,288.14 1,125.76 46,622.97 174,836.14
2019-01-16 03:23:17 1,287.51 1,288.48 1,288.48 1,125.77 46,635.69 174,883.84
2019-01-16 03:23:14 1,287.72 1,288.08 1,288.08 1,125.77 46,621.21 174,829.55
2019-01-16 03:23:13 1,287.72 1,288.08 1,288.08 1,125.80 46,622.46 174,834.21
2019-01-16 03:23:10 1,287.10 1,288.80 1,288.80 1,125.80 46,648.52 174,931.94
2019-01-16 03:23:08 1,287.78 1,288.12 1,288.12 1,125.80 46,623.90 174,839.64
2019-01-16 03:23:04 1,287.78 1,288.14 1,288.14 1,125.80 46,624.63 174,842.35
2019-01-16 03:23:03 1,287.78 1,288.14 1,288.14 1,125.90 46,628.77 174,857.88
2019-01-16 03:23:02 1,287.41 1,288.38 1,288.38 1,125.90 46,637.46 174,890.46
2019-01-16 03:22:58 1,287.78 1,288.12 1,288.12 1,125.90 46,628.04 174,855.17
2019-01-16 03:22:54 1,287.69 1,288.00 1,288.00 1,125.90 46,623.70 174,838.88
2019-01-16 03:22:46 1,287.31 1,288.28 1,288.28 1,125.90 46,633.84 174,876.89
2019-01-16 03:22:44 1,287.58 1,287.94 1,287.94 1,125.90 46,621.53 174,830.73
2019-01-16 03:22:43 1,287.60 1,287.94 1,287.94 1,125.90 46,621.53 174,830.73
2019-01-16 03:22:39 1,287.60 1,287.94 1,287.94 1,125.89 46,621.11 174,829.18
2019-01-16 03:22:38 1,287.60 1,287.94 1,287.94 1,125.85 46,619.46 174,822.97
2019-01-16 03:22:33 1,287.58 1,287.90 1,287.90 1,125.85 46,618.01 174,817.54
2019-01-16 03:22:30 1,287.16 1,288.13 1,288.13 1,125.85 46,626.34 174,848.76
2019-01-16 03:22:28 1,286.95 1,288.15 1,288.15 1,125.85 46,627.06 174,851.47
2019-01-16 03:22:21 1,286.95 1,288.15 1,288.15 1,126.40 46,649.84 174,936.89
2019-01-16 03:22:18 1,287.38 1,287.70 1,287.70 1,126.40 46,633.54 174,875.78
2019-01-16 03:22:15 1,287.06 1,288.03 1,288.03 1,126.40 46,645.49 174,920.60
2019-01-16 03:22:12 1,287.38 1,287.70 1,287.70 1,126.40 46,633.54 174,875.78
2019-01-16 03:22:09 1,286.69 1,288.39 1,288.39 1,126.40 46,658.53 174,969.48
2019-01-16 03:22:08 1,287.38 1,287.69 1,287.69 1,126.40 46,633.18 174,874.42
2019-01-16 03:22:01 1,287.06 1,288.03 1,288.03 1,126.40 46,645.49 174,920.60
2019-01-16 03:21:58 1,287.38 1,287.70 1,287.70 1,126.40 46,633.54 174,875.78
2019-01-16 03:21:53 1,287.38 1,287.72 1,287.72 1,126.40 46,634.27 174,878.49
2019-01-16 03:21:49 1,287.38 1,287.70 1,287.70 1,126.40 46,633.54 174,875.78
2019-01-16 03:21:38 1,287.48 1,287.84 1,287.84 1,126.40 46,638.61 174,894.79
2019-01-16 03:21:33 1,287.21 1,288.18 1,288.18 1,126.40 46,650.92 174,940.97
2019-01-16 03:21:31 1,287.50 1,287.84 1,287.84 1,126.40 46,638.61 174,894.79
2019-01-16 03:21:24 1,287.50 1,287.84 1,287.84 1,125.75 46,611.70 174,793.87
2019-01-16 03:21:23 1,287.05 1,288.25 1,288.25 1,125.75 46,626.54 174,849.51
2019-01-16 03:21:21 1,287.05 1,288.25 1,288.25 1,125.76 46,626.95 174,851.07
2019-01-16 03:21:18 1,287.48 1,287.83 1,287.83 1,125.76 46,611.75 174,794.06
2019-01-16 03:21:17 1,287.48 1,287.82 1,287.82 1,125.76 46,611.39 174,792.71
2019-01-16 03:21:13 1,287.48 1,287.82 1,287.82 1,125.77 46,611.80 174,794.26
1 ... 이전블럭 이전   71  72  73  74  75  76  77  78  79  80   다음 다음블럭 ... 164
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.