Home > 금시세 >
국내 금 기준가
66,536 (₩/g)
249,509 (₩/3.75g)
1,754.55 달러
1,179.50
금
Bid
1,753.54
Ask
1,754.55
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-09-18 03:51:20 1,752.73 1,753.74 1,753.74 1,179.50 66,504.99 249,393.70
2021-09-18 03:51:15 1,752.72 1,753.73 1,753.73 1,179.50 66,504.61 249,392.28
2021-09-18 03:51:10 1,752.67 1,753.68 1,753.68 1,179.50 66,502.71 249,385.17
2021-09-18 03:51:05 1,752.50 1,753.95 1,753.95 1,179.50 66,512.95 249,423.56
2021-09-18 03:51:00 1,752.49 1,753.50 1,753.50 1,179.50 66,495.89 249,359.57
2021-09-18 03:50:55 1,752.56 1,753.83 1,753.83 1,179.50 66,508.40 249,406.50
2021-09-18 03:50:50 1,752.56 1,753.57 1,753.57 1,179.50 66,498.54 249,369.52
2021-09-18 03:50:45 1,752.64 1,753.65 1,753.65 1,179.50 66,501.57 249,380.90
2021-09-18 03:50:35 1,752.60 1,753.61 1,753.61 1,179.50 66,500.06 249,375.21
2021-09-18 03:50:25 1,752.65 1,753.66 1,753.66 1,179.50 66,501.95 249,382.32
2021-09-18 03:50:20 1,752.50 1,753.62 1,753.62 1,179.50 66,500.44 249,376.64
2021-09-18 03:50:15 1,752.65 1,753.66 1,753.66 1,179.50 66,501.95 249,382.32
2021-09-18 03:50:10 1,752.67 1,753.68 1,753.68 1,179.50 66,502.71 249,385.17
2021-09-18 03:50:05 1,752.65 1,753.66 1,753.66 1,179.50 66,501.95 249,382.32
2021-09-18 03:50:00 1,752.56 1,753.57 1,753.57 1,179.50 66,498.54 249,369.52
2021-09-18 03:49:55 1,752.53 1,753.54 1,753.54 1,179.50 66,497.40 249,365.26
2021-09-18 03:49:50 1,752.57 1,753.58 1,753.58 1,179.50 66,498.92 249,370.95
2021-09-18 03:49:45 1,752.51 1,753.78 1,753.78 1,179.50 66,506.50 249,399.39
2021-09-18 03:49:40 1,752.60 1,753.61 1,753.61 1,179.50 66,500.06 249,375.21
2021-09-18 03:49:35 1,752.41 1,753.68 1,753.68 1,179.50 66,502.71 249,385.17
2021-09-18 03:49:30 1,752.63 1,753.74 1,753.74 1,179.50 66,504.99 249,393.70
2021-09-18 03:49:20 1,752.88 1,753.89 1,753.89 1,179.50 66,510.68 249,415.03
2021-09-18 03:49:10 1,752.62 1,754.12 1,754.12 1,179.50 66,519.40 249,447.74
2021-09-18 03:49:05 1,752.71 1,753.98 1,753.98 1,179.50 66,514.09 249,427.83
2021-09-18 03:49:00 1,752.69 1,753.70 1,753.70 1,179.50 66,503.47 249,388.01
2021-09-18 03:48:55 1,752.76 1,754.03 1,754.03 1,179.50 66,515.98 249,434.94
2021-09-18 03:48:50 1,752.51 1,753.99 1,753.99 1,179.50 66,514.47 249,429.25
2021-09-18 03:48:45 1,751.69 1,754.19 1,754.19 1,179.50 66,522.05 249,457.69
2021-09-18 03:48:40 1,752.70 1,753.83 1,753.83 1,179.50 66,508.40 249,406.50
2021-09-18 03:48:35 1,752.75 1,753.76 1,753.76 1,179.50 66,505.75 249,396.54
2021-09-18 03:48:30 1,752.73 1,753.74 1,753.74 1,179.50 66,504.99 249,393.70
2021-09-18 03:48:25 1,752.70 1,753.71 1,753.71 1,179.50 66,503.85 249,389.43
2021-09-18 03:48:20 1,752.51 1,753.78 1,753.78 1,179.50 66,506.50 249,399.39
2021-09-18 03:48:15 1,752.68 1,753.69 1,753.69 1,179.50 66,503.09 249,386.59
2021-09-18 03:48:10 1,752.69 1,753.70 1,753.70 1,179.50 66,503.47 249,388.01
2021-09-18 03:48:05 1,752.39 1,753.93 1,753.93 1,179.50 66,512.19 249,420.72
2021-09-18 03:47:55 1,752.68 1,753.69 1,753.69 1,179.50 66,503.09 249,386.59
2021-09-18 03:47:50 1,752.69 1,753.70 1,753.70 1,179.50 66,503.47 249,388.01
2021-09-18 03:47:45 1,752.68 1,753.69 1,753.69 1,179.50 66,503.09 249,386.59
2021-09-18 03:47:40 1,752.60 1,753.73 1,753.73 1,179.50 66,504.61 249,392.28
2021-09-18 03:47:35 1,752.61 1,753.73 1,753.73 1,179.50 66,504.61 249,392.28
2021-09-18 03:47:30 1,752.73 1,753.74 1,753.74 1,179.50 66,504.99 249,393.70
2021-09-18 03:47:25 1,752.70 1,753.71 1,753.71 1,179.50 66,503.85 249,389.43
2021-09-18 03:47:20 1,752.73 1,753.78 1,753.78 1,179.50 66,506.50 249,399.39
2021-09-18 03:47:15 1,752.73 1,753.74 1,753.74 1,179.50 66,504.99 249,393.70
2021-09-18 03:47:10 1,752.74 1,753.75 1,753.75 1,179.50 66,505.37 249,395.12
2021-09-18 03:47:00 1,752.72 1,753.73 1,753.73 1,179.50 66,504.61 249,392.28
2021-09-18 03:46:55 1,752.52 1,754.00 1,754.00 1,179.50 66,514.85 249,430.67
2021-09-18 03:46:50 1,752.47 1,753.48 1,753.48 1,179.50 66,495.13 249,356.73
2021-09-18 03:46:45 1,752.73 1,753.74 1,753.74 1,179.50 66,504.99 249,393.70
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 58
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.