Home > 금시세 >
국내 금 기준가
46,742 (₩/g)
175,284 (₩/3.75g)
1,284.05 달러
1,132.24
금
Bid
1,283.20
Ask
1,284.05
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:11:01 1,283.60 1,284.45 1,284.45 1,132.28 46,758.66 175,344.99
2017-10-20 21:11:00 1,283.60 1,284.45 1,284.45 1,132.17 46,754.12 175,327.96
2017-10-20 21:10:59 1,283.60 1,284.75 1,284.75 1,132.28 46,769.59 175,385.94
2017-10-20 21:10:57 1,283.26 1,284.13 1,284.13 1,132.28 46,747.02 175,301.31
2017-10-20 21:10:56 1,283.58 1,283.82 1,283.82 1,132.28 46,735.73 175,258.99
2017-10-20 21:10:54 1,283.58 1,283.82 1,283.82 1,132.20 46,732.43 175,246.61
2017-10-20 21:10:47 1,283.31 1,284.21 1,284.21 1,132.20 46,746.62 175,299.84
2017-10-20 21:10:45 1,283.58 1,283.82 1,283.82 1,132.20 46,732.43 175,246.61
2017-10-20 21:10:44 1,283.58 1,283.82 1,283.82 1,132.25 46,734.49 175,254.35
2017-10-20 21:10:41 1,283.26 1,284.13 1,284.13 1,132.25 46,745.78 175,296.66
2017-10-20 21:10:40 1,283.59 1,283.83 1,283.83 1,132.25 46,734.86 175,255.71
2017-10-20 21:10:35 1,283.58 1,283.82 1,283.82 1,132.18 46,731.60 175,243.51
2017-10-20 21:10:34 1,283.58 1,283.82 1,283.82 1,132.28 46,735.73 175,258.99
2017-10-20 21:10:31 1,283.79 1,284.03 1,284.03 1,132.28 46,743.38 175,287.66
2017-10-20 21:10:30 1,283.79 1,284.03 1,284.03 1,132.25 46,742.14 175,283.01
2017-10-20 21:10:25 1,283.51 1,284.38 1,284.38 1,132.25 46,754.88 175,330.79
2017-10-20 21:10:22 1,283.78 1,284.03 1,284.03 1,132.28 46,743.38 175,287.66
2017-10-20 21:10:20 1,283.78 1,284.03 1,284.03 1,132.26 46,742.55 175,284.56
2017-10-20 21:10:15 1,283.83 1,284.03 1,284.03 1,132.28 46,743.38 175,287.66
2017-10-20 21:10:11 1,283.88 1,284.13 1,284.13 1,132.28 46,747.02 175,301.31
2017-10-20 21:10:10 1,283.88 1,284.13 1,284.13 1,132.27 46,746.60 175,299.76
2017-10-20 21:10:09 1,283.88 1,284.13 1,284.13 1,132.21 46,744.13 175,290.47
2017-10-20 21:10:08 1,283.71 1,284.58 1,284.58 1,132.21 46,760.51 175,351.90
2017-10-20 21:10:05 1,283.53 1,285.13 1,285.13 1,132.21 46,780.53 175,426.98
2017-10-20 21:10:04 1,283.53 1,285.13 1,285.13 1,132.26 46,782.59 175,434.72
2017-10-20 21:10:01 1,283.90 1,284.75 1,284.75 1,132.26 46,768.76 175,382.85
2017-10-20 21:10:00 1,283.90 1,284.75 1,284.75 1,132.23 46,767.52 175,378.20
2017-10-20 21:09:59 1,283.90 1,284.55 1,284.55 1,132.26 46,761.48 175,355.55
2017-10-20 21:09:54 1,283.78 1,284.02 1,284.02 1,132.26 46,742.19 175,283.19
2017-10-20 21:09:50 1,283.78 1,284.02 1,284.02 1,132.22 46,740.53 175,277.00
2017-10-20 21:09:49 1,283.78 1,284.02 1,284.02 1,132.24 46,741.36 175,280.10
2017-10-20 21:09:48 1,283.41 1,284.28 1,284.28 1,132.24 46,750.82 175,315.59
2017-10-20 21:09:45 1,283.78 1,284.03 1,284.03 1,132.26 46,742.55 175,284.56
2017-10-20 21:09:43 1,283.72 1,283.94 1,283.94 1,132.26 46,739.27 175,272.27
2017-10-20 21:09:39 1,283.72 1,283.94 1,283.94 1,132.15 46,734.73 175,255.25
2017-10-20 21:09:35 1,283.68 1,283.91 1,283.91 1,132.17 46,734.47 175,254.25
2017-10-20 21:09:30 1,283.70 1,284.55 1,284.55 1,132.15 46,756.94 175,338.51
2017-10-20 21:09:29 1,283.58 1,283.82 1,283.82 1,132.15 46,730.36 175,238.87
2017-10-20 21:09:27 1,283.26 1,284.13 1,284.13 1,132.15 46,741.65 175,281.18
2017-10-20 21:09:19 1,283.59 1,283.83 1,283.83 1,132.15 46,730.73 175,240.23
2017-10-20 21:09:14 1,283.63 1,283.83 1,283.83 1,132.15 46,730.73 175,240.23
2017-10-20 21:09:10 1,283.31 1,284.18 1,284.18 1,132.15 46,743.47 175,288.01
2017-10-20 21:09:05 1,283.13 1,284.73 1,284.73 1,132.15 46,763.49 175,363.08
2017-10-20 21:09:04 1,283.48 1,283.72 1,283.72 1,132.15 46,726.72 175,225.22
2017-10-20 21:09:03 1,283.15 1,284.05 1,284.05 1,132.15 46,738.74 175,270.26
2017-10-20 21:09:00 1,283.50 1,284.35 1,284.35 1,132.15 46,749.66 175,311.21
2017-10-20 21:08:59 1,283.38 1,283.63 1,283.63 1,132.15 46,723.45 175,212.93
2017-10-20 21:08:55 1,283.11 1,283.98 1,283.98 1,132.15 46,736.19 175,260.71
2017-10-20 21:08:51 1,283.52 1,283.73 1,283.73 1,132.15 46,727.09 175,226.58
2017-10-20 21:08:50 1,283.52 1,283.73 1,283.73 1,132.17 46,727.91 175,229.68
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.