Home > 금시세 >
국내 금 기준가
46,164 (₩/g)
173,116 (₩/3.75g)
1,324.48 달러
1,084.10
금
Bid
1,323.61
Ask
1,324.48
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:35:49 1,324.20 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:35:44 1,324.17 1,324.40 1,324.40 1,084.60 46,182.75 173,185.33
2018-02-22 13:35:34 1,324.17 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:35:29 1,324.10 1,324.31 1,324.31 1,084.60 46,179.62 173,173.56
2018-02-22 13:35:25 1,324.10 1,324.31 1,324.31 1,084.70 46,183.87 173,189.53
2018-02-22 13:35:24 1,324.10 1,324.31 1,324.31 1,084.60 46,179.62 173,173.56
2018-02-22 13:35:23 1,323.81 1,324.68 1,324.68 1,084.60 46,192.52 173,221.94
2018-02-22 13:35:22 1,324.09 1,324.31 1,324.31 1,084.60 46,179.62 173,173.56
2018-02-22 13:35:20 1,324.09 1,324.31 1,324.31 1,084.96 46,194.94 173,231.04
2018-02-22 13:35:15 1,324.06 1,324.31 1,324.31 1,084.96 46,194.94 173,231.04
2018-02-22 13:35:11 1,324.20 1,324.41 1,324.41 1,084.96 46,198.43 173,244.12
2018-02-22 13:35:09 1,324.20 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:35:08 1,324.18 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:35:06 1,324.18 1,324.41 1,324.41 1,084.80 46,191.62 173,218.57
2018-02-22 13:35:04 1,324.18 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:34:59 1,324.21 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:34:58 1,323.81 1,324.68 1,324.68 1,084.60 46,192.52 173,221.94
2018-02-22 13:34:57 1,324.17 1,324.41 1,324.41 1,084.80 46,191.62 173,218.57
2018-02-22 13:34:54 1,324.17 1,324.41 1,324.41 1,085.10 46,204.39 173,266.47
2018-02-22 13:34:51 1,324.18 1,324.41 1,324.41 1,085.10 46,204.39 173,266.47
2018-02-22 13:34:49 1,324.18 1,324.41 1,324.41 1,084.70 46,187.36 173,202.60
2018-02-22 13:34:45 1,323.86 1,324.73 1,324.73 1,084.70 46,198.52 173,244.45
2018-02-22 13:34:44 1,323.86 1,324.73 1,324.73 1,085.60 46,236.85 173,388.20
2018-02-22 13:34:43 1,323.86 1,324.73 1,324.73 1,084.70 46,198.52 173,244.45
2018-02-22 13:34:35 1,324.18 1,324.41 1,324.41 1,084.70 46,187.36 173,202.60
2018-02-22 13:34:30 1,324.18 1,324.41 1,324.41 1,084.80 46,191.62 173,218.57
2018-02-22 13:34:24 1,324.06 1,324.32 1,324.32 1,084.80 46,188.48 173,206.80
2018-02-22 13:34:23 1,324.06 1,324.32 1,324.32 1,084.90 46,192.74 173,222.77
2018-02-22 13:34:22 1,324.06 1,324.32 1,324.32 1,084.80 46,188.48 173,206.80
2018-02-22 13:34:14 1,324.06 1,324.32 1,324.32 1,084.70 46,184.22 173,190.83
2018-02-22 13:34:10 1,323.71 1,324.58 1,324.58 1,084.70 46,193.29 173,224.84
2018-02-22 13:34:07 1,324.03 1,324.24 1,324.24 1,084.70 46,181.43 173,180.37
2018-02-22 13:34:05 1,324.03 1,324.24 1,324.24 1,085.00 46,194.21 173,228.27
2018-02-22 13:34:04 1,324.03 1,324.24 1,324.24 1,085.02 46,195.06 173,231.46
2018-02-22 13:33:59 1,324.02 1,324.24 1,324.24 1,085.02 46,195.06 173,231.46
2018-02-22 13:33:56 1,324.06 1,324.32 1,324.32 1,085.02 46,197.85 173,241.93
2018-02-22 13:33:51 1,324.05 1,324.30 1,324.30 1,085.04 46,198.00 173,242.50
2018-02-22 13:33:46 1,324.05 1,324.30 1,324.30 1,084.60 46,179.27 173,172.25
2018-02-22 13:33:41 1,323.76 1,324.66 1,324.66 1,084.60 46,191.82 173,219.33
2018-02-22 13:33:36 1,324.00 1,324.21 1,324.21 1,084.80 46,184.64 173,192.42
2018-02-22 13:33:31 1,324.00 1,324.21 1,324.21 1,084.60 46,176.13 173,160.48
2018-02-22 13:33:26 1,324.01 1,324.21 1,324.21 1,084.90 46,188.90 173,208.38
2018-02-22 13:33:20 1,324.00 1,324.21 1,324.21 1,085.18 46,200.82 173,253.08
2018-02-22 13:33:15 1,324.00 1,324.21 1,324.21 1,085.00 46,193.16 173,224.35
2018-02-22 13:33:10 1,324.00 1,324.21 1,324.21 1,085.20 46,201.67 173,256.27
2018-02-22 13:33:05 1,323.99 1,324.21 1,324.21 1,085.18 46,200.82 173,253.08
2018-02-22 13:32:55 1,324.00 1,324.21 1,324.21 1,084.90 46,188.90 173,208.38
2018-02-22 13:32:50 1,324.01 1,324.21 1,324.21 1,084.80 46,184.64 173,192.42
2018-02-22 13:32:39 1,324.00 1,324.21 1,324.21 1,084.90 46,188.90 173,208.38
2018-02-22 13:32:34 1,323.71 1,324.58 1,324.58 1,085.00 46,206.07 173,272.74
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 313
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.