Home > 금시세 >
국내 금 기준가
44,073 (₩/g)
165,273 (₩/3.75g)
1,257.87 달러
1,089.79
금
Bid
1,257.63
Ask
1,257.87
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:04:49 1,257.17 1,257.37 1,257.37 1,089.72 44,052.35 165,196.31
2017-12-14 22:04:47 1,257.21 1,257.40 1,257.40 1,089.72 44,053.40 165,200.25
2017-12-14 22:04:40 1,257.21 1,257.40 1,257.40 1,089.58 44,047.74 165,179.03
2017-12-14 22:04:36 1,256.95 1,257.86 1,257.86 1,089.58 44,063.86 165,239.46
2017-12-14 22:04:32 1,256.96 1,257.83 1,257.83 1,089.58 44,062.80 165,235.51
2017-12-14 22:04:30 1,257.30 1,258.15 1,258.15 1,089.58 44,074.01 165,277.55
2017-12-14 22:04:29 1,257.31 1,257.50 1,257.50 1,089.58 44,051.24 165,192.17
2017-12-14 22:04:28 1,256.61 1,258.21 1,258.21 1,089.58 44,076.12 165,285.44
2017-12-14 22:04:27 1,256.61 1,258.21 1,258.21 1,089.60 44,076.93 165,288.47
2017-12-14 22:04:24 1,257.31 1,257.50 1,257.50 1,089.60 44,052.05 165,195.20
2017-12-14 22:04:22 1,257.41 1,257.60 1,257.60 1,089.60 44,055.56 165,208.33
2017-12-14 22:04:19 1,257.41 1,257.60 1,257.60 1,089.61 44,055.96 165,209.85
2017-12-14 22:04:17 1,256.96 1,257.83 1,257.83 1,089.61 44,064.02 165,240.06
2017-12-14 22:04:14 1,256.96 1,257.83 1,257.83 1,089.66 44,066.04 165,247.65
2017-12-14 22:04:13 1,257.29 1,257.50 1,257.50 1,089.66 44,054.48 165,204.29
2017-12-14 22:04:09 1,257.29 1,257.50 1,257.50 1,089.80 44,060.14 165,225.52
2017-12-14 22:04:08 1,257.12 1,257.28 1,257.28 1,089.80 44,052.43 165,196.61
2017-12-14 22:04:05 1,257.12 1,257.28 1,257.28 1,089.66 44,046.77 165,175.39
2017-12-14 22:04:02 1,257.10 1,257.95 1,257.95 1,089.66 44,070.24 165,263.41
2017-12-14 22:04:01 1,257.10 1,257.95 1,257.95 1,089.69 44,071.46 165,267.96
2017-12-14 22:04:00 1,257.10 1,257.85 1,257.85 1,089.69 44,067.95 165,254.82
2017-12-14 22:03:59 1,257.09 1,257.28 1,257.28 1,089.69 44,047.98 165,179.94
2017-12-14 22:03:56 1,256.66 1,257.53 1,257.53 1,089.69 44,056.74 165,212.78
2017-12-14 22:03:52 1,256.66 1,257.53 1,257.53 1,089.72 44,057.96 165,217.33
2017-12-14 22:03:46 1,256.66 1,257.53 1,257.53 1,089.83 44,062.40 165,234.01
2017-12-14 22:03:42 1,256.66 1,257.53 1,257.53 1,089.82 44,062.00 165,232.49
2017-12-14 22:03:39 1,256.66 1,257.53 1,257.53 1,089.68 44,056.34 165,211.27
2017-12-14 22:03:37 1,256.65 1,257.55 1,257.55 1,089.68 44,057.04 165,213.89
2017-12-14 22:03:34 1,256.65 1,257.55 1,257.55 1,089.71 44,058.25 165,218.44
2017-12-14 22:03:32 1,257.00 1,257.85 1,257.85 1,089.71 44,068.76 165,257.86
2017-12-14 22:03:30 1,257.00 1,257.75 1,257.75 1,089.72 44,065.66 165,246.24
2017-12-14 22:03:26 1,256.20 1,257.80 1,257.80 1,089.72 44,067.41 165,252.80
2017-12-14 22:03:22 1,256.56 1,257.43 1,257.43 1,089.78 44,056.88 165,213.29
2017-12-14 22:03:21 1,256.89 1,257.10 1,257.10 1,089.78 44,045.32 165,169.93
2017-12-14 22:03:16 1,256.89 1,257.10 1,257.10 1,089.82 44,046.93 165,175.99
2017-12-14 22:03:14 1,256.89 1,257.10 1,257.10 1,089.83 44,047.34 165,177.51
2017-12-14 22:03:11 1,256.90 1,257.10 1,257.10 1,089.83 44,047.34 165,177.51
2017-12-14 22:03:09 1,256.90 1,257.10 1,257.10 1,089.85 44,048.14 165,180.54
2017-12-14 22:03:07 1,256.56 1,257.43 1,257.43 1,089.85 44,059.71 165,223.90
2017-12-14 22:03:06 1,256.89 1,257.10 1,257.10 1,089.85 44,048.14 165,180.54
2017-12-14 22:03:04 1,256.89 1,257.10 1,257.10 1,089.89 44,049.76 165,186.60
2017-12-14 22:03:01 1,256.90 1,257.75 1,257.75 1,089.89 44,072.54 165,272.01
2017-12-14 22:03:00 1,256.90 1,257.75 1,257.75 1,089.88 44,072.13 165,270.50
2017-12-14 22:02:59 1,256.90 1,257.65 1,257.65 1,089.88 44,068.63 165,257.36
2017-12-14 22:02:56 1,256.99 1,257.20 1,257.20 1,089.88 44,052.86 165,198.23
2017-12-14 22:02:55 1,256.99 1,257.20 1,257.20 1,089.84 44,051.24 165,192.17
2017-12-14 22:02:54 1,256.99 1,257.20 1,257.20 1,089.97 44,056.50 165,211.87
2017-12-14 22:02:51 1,256.92 1,257.10 1,257.10 1,089.97 44,052.99 165,198.73
2017-12-14 22:02:50 1,256.92 1,257.10 1,257.10 1,089.84 44,047.74 165,179.03
2017-12-14 22:02:46 1,256.56 1,257.43 1,257.43 1,089.84 44,059.30 165,222.39
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.