Home > 금시세 >
국내 금 기준가
45,669 (₩/g)
171,258 (₩/3.75g)
1,276.38 달러
1,112.88
금
Bid
1,275.51
Ask
1,276.38
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-20 04:19:17 1,275.55 1,275.76 1,275.76 1,112.14 45,616.24 171,060.91
2018-06-20 04:19:16 1,275.55 1,275.76 1,275.76 1,112.07 45,613.37 171,050.14
2018-06-20 04:19:13 1,275.55 1,275.76 1,275.76 1,112.16 45,617.06 171,063.98
2018-06-20 04:19:12 1,275.55 1,275.76 1,275.76 1,112.09 45,614.19 171,053.22
2018-06-20 04:19:06 1,275.55 1,275.76 1,275.76 1,112.14 45,616.24 171,060.91
2018-06-20 04:19:02 1,275.46 1,275.68 1,275.68 1,112.14 45,613.38 171,050.18
2018-06-20 04:18:58 1,275.46 1,275.68 1,275.68 1,112.15 45,613.79 171,051.72
2018-06-20 04:18:56 1,275.46 1,275.68 1,275.68 1,112.14 45,613.38 171,050.18
2018-06-20 04:18:51 1,275.11 1,275.98 1,275.98 1,112.14 45,624.11 171,090.41
2018-06-20 04:18:48 1,275.11 1,275.98 1,275.98 1,112.15 45,624.52 171,091.94
2018-06-20 04:18:47 1,275.06 1,275.96 1,275.96 1,112.15 45,623.80 171,089.26
2018-06-20 04:18:46 1,275.06 1,275.96 1,275.96 1,112.16 45,624.21 171,090.80
2018-06-20 04:18:42 1,274.66 1,276.26 1,276.26 1,112.16 45,634.94 171,131.03
2018-06-20 04:18:40 1,274.66 1,276.26 1,276.26 1,112.17 45,635.35 171,132.57
2018-06-20 04:18:36 1,275.35 1,275.56 1,275.56 1,112.17 45,610.32 171,038.70
2018-06-20 04:18:30 1,274.90 1,275.80 1,275.80 1,112.38 45,627.52 171,103.19
2018-06-20 04:18:27 1,274.91 1,275.78 1,275.78 1,112.38 45,626.80 171,100.50
2018-06-20 04:18:25 1,274.91 1,275.78 1,275.78 1,112.14 45,616.96 171,063.59
2018-06-20 04:18:17 1,275.25 1,275.46 1,275.46 1,112.14 45,605.52 171,020.68
2018-06-20 04:18:16 1,275.25 1,275.46 1,275.46 1,112.38 45,615.36 171,057.59
2018-06-20 04:18:14 1,275.16 1,275.40 1,275.40 1,112.38 45,613.21 171,049.54
2018-06-20 04:18:11 1,275.16 1,275.40 1,275.40 1,112.13 45,602.96 171,011.10
2018-06-20 04:18:09 1,275.07 1,275.26 1,275.26 1,112.40 45,609.02 171,033.84
2018-06-20 04:18:05 1,275.07 1,275.26 1,275.26 1,112.14 45,598.36 170,993.86
2018-06-20 04:18:01 1,275.04 1,275.26 1,275.26 1,112.14 45,598.36 170,993.86
2018-06-20 04:17:56 1,275.07 1,275.26 1,275.26 1,112.15 45,598.77 170,995.40
2018-06-20 04:17:55 1,275.07 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:51 1,275.04 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:49 1,274.71 1,275.58 1,275.58 1,112.18 45,611.45 171,042.92
2018-06-20 04:17:46 1,275.05 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:42 1,274.36 1,275.96 1,275.96 1,112.18 45,625.03 171,093.88
2018-06-20 04:17:41 1,275.09 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:36 1,275.07 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:32 1,274.71 1,275.58 1,275.58 1,112.18 45,611.45 171,042.92
2018-06-20 04:17:31 1,275.05 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:26 1,275.03 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:23 1,275.05 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:22 1,275.05 1,275.26 1,275.26 1,112.17 45,599.59 170,998.48
2018-06-20 04:17:21 1,275.05 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:18 1,275.04 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:17:16 1,275.04 1,275.26 1,275.26 1,112.16 45,599.18 170,996.94
2018-06-20 04:17:12 1,274.71 1,275.58 1,275.58 1,112.16 45,610.63 171,039.85
2018-06-20 04:17:10 1,274.71 1,275.58 1,275.58 1,112.40 45,620.47 171,076.76
2018-06-20 04:17:08 1,275.03 1,275.26 1,275.26 1,112.40 45,609.02 171,033.84
2018-06-20 04:17:07 1,275.03 1,275.26 1,275.26 1,112.17 45,599.59 170,998.48
2018-06-20 04:17:02 1,275.07 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:16:56 1,275.07 1,275.26 1,275.26 1,112.21 45,601.23 171,004.63
2018-06-20 04:16:53 1,275.04 1,275.26 1,275.26 1,112.40 45,609.02 171,033.84
2018-06-20 04:16:52 1,275.04 1,275.26 1,275.26 1,112.20 45,600.82 171,003.09
2018-06-20 04:16:51 1,275.04 1,275.26 1,275.26 1,112.40 45,609.02 171,033.84
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 114
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.