Home > 금시세 >
국내 금 기준가
47,044 (₩/g)
176,416 (₩/3.75g)
1,285.91 달러
1,137.90
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:06:38 1,285.30 1,286.20 1,286.20 1,137.50 47,038.23 176,393.36
2017-08-21 11:06:37 1,285.30 1,286.20 1,286.20 1,137.40 47,034.09 176,377.85
2017-08-21 11:06:36 1,285.65 1,286.55 1,286.55 1,137.40 47,046.89 176,425.85
2017-08-21 11:06:33 1,285.65 1,286.55 1,286.55 1,137.50 47,051.03 176,441.36
2017-08-21 11:06:32 1,285.65 1,286.55 1,286.55 1,137.98 47,070.88 176,515.82
2017-08-21 11:06:30 1,285.93 1,286.15 1,286.15 1,137.98 47,056.25 176,460.93
2017-08-21 11:06:26 1,285.24 1,286.84 1,286.84 1,137.98 47,081.49 176,555.60
2017-08-21 11:06:25 1,285.97 1,286.15 1,286.15 1,137.98 47,056.25 176,460.93
2017-08-21 11:06:23 1,285.93 1,286.15 1,286.15 1,137.98 47,056.25 176,460.93
2017-08-21 11:06:15 1,285.93 1,286.15 1,286.15 1,137.60 47,040.54 176,402.01
2017-08-21 11:06:08 1,285.40 1,286.30 1,286.30 1,137.60 47,046.02 176,422.58
2017-08-21 11:06:07 1,285.40 1,286.40 1,286.40 1,138.04 47,067.88 176,504.54
2017-08-21 11:06:06 1,285.84 1,286.08 1,286.08 1,138.04 47,056.17 176,460.63
2017-08-21 11:06:05 1,285.30 1,286.20 1,286.20 1,138.04 47,060.56 176,477.10
2017-08-21 11:06:04 1,285.30 1,286.20 1,286.20 1,137.50 47,038.23 176,393.36
2017-08-21 11:06:02 1,285.30 1,286.20 1,286.20 1,137.60 47,042.37 176,408.87
2017-08-21 11:06:01 1,285.91 1,286.15 1,286.15 1,137.60 47,040.54 176,402.01
2017-08-21 11:06:00 1,285.91 1,286.15 1,286.15 1,137.90 47,052.94 176,448.53
2017-08-21 11:05:59 1,285.40 1,286.30 1,286.30 1,137.90 47,058.43 176,469.11
2017-08-21 11:05:58 1,285.30 1,286.20 1,286.20 1,137.90 47,054.77 176,455.39
2017-08-21 11:05:56 1,285.30 1,286.20 1,286.20 1,137.60 47,042.37 176,408.87
2017-08-21 11:05:53 1,285.20 1,286.10 1,286.10 1,137.60 47,038.71 176,395.15
2017-08-21 11:05:50 1,285.74 1,285.98 1,285.98 1,137.60 47,034.32 176,378.69
2017-08-21 11:05:49 1,285.20 1,286.10 1,286.10 1,137.60 47,038.71 176,395.15
2017-08-21 11:05:47 1,285.20 1,286.10 1,286.10 1,138.08 47,058.56 176,469.58
2017-08-21 11:05:46 1,285.20 1,286.10 1,286.10 1,137.50 47,034.57 176,379.65
2017-08-21 11:05:45 1,285.74 1,286.01 1,286.01 1,137.50 47,031.28 176,367.30
2017-08-21 11:05:43 1,285.61 1,286.50 1,286.50 1,137.70 47,057.47 176,465.52
2017-08-21 11:05:40 1,285.61 1,286.50 1,286.50 1,138.10 47,074.02 176,527.57
2017-08-21 11:05:39 1,285.61 1,286.50 1,286.50 1,137.50 47,049.20 176,434.50
2017-08-21 11:05:37 1,285.61 1,286.50 1,286.50 1,137.60 47,053.34 176,450.01
2017-08-21 11:05:33 1,285.61 1,286.50 1,286.50 1,138.16 47,076.50 176,536.88
2017-08-21 11:05:32 1,285.90 1,286.08 1,286.08 1,138.16 47,061.13 176,479.24
2017-08-21 11:05:30 1,285.90 1,286.08 1,286.08 1,137.70 47,042.11 176,407.92
2017-08-21 11:05:28 1,285.30 1,286.20 1,286.20 1,137.70 47,046.50 176,424.38
2017-08-21 11:05:27 1,285.30 1,286.30 1,286.30 1,137.70 47,050.16 176,438.09
2017-08-21 11:05:26 1,285.21 1,286.81 1,286.81 1,137.70 47,068.81 176,508.05
2017-08-21 11:05:25 1,285.56 1,286.46 1,286.46 1,137.70 47,056.01 176,460.04
2017-08-21 11:05:20 1,285.56 1,286.46 1,286.46 1,137.60 47,051.87 176,444.53
2017-08-21 11:05:19 1,285.30 1,286.20 1,286.20 1,138.26 47,069.66 176,511.21
2017-08-21 11:05:16 1,285.30 1,286.20 1,286.20 1,137.80 47,050.64 176,439.88
2017-08-21 11:05:15 1,285.93 1,286.18 1,286.18 1,138.28 47,069.75 176,511.57
2017-08-21 11:05:14 1,285.96 1,286.18 1,286.18 1,138.28 47,069.75 176,511.57
2017-08-21 11:05:10 1,285.96 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:05:05 1,285.93 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:05:01 1,285.95 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:05:00 1,285.93 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:04:59 1,285.93 1,286.18 1,286.18 1,137.80 47,049.90 176,437.14
2017-08-21 11:04:58 1,285.93 1,286.18 1,286.18 1,137.90 47,054.04 176,452.65
2017-08-21 11:04:55 1,285.93 1,286.18 1,286.18 1,137.80 47,049.90 176,437.14
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.