Home > 금시세 >
국내 금 기준가
44,582 (₩/g)
167,181 (₩/3.75g)
1,225.98 달러
1,131.05
금
Bid
1,225.01
Ask
1,225.98
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 16:44:36 1,226.11 1,227.08 1,227.08 1,129.70 44,568.40 167,131.51
2018-10-22 16:44:35 1,226.41 1,226.77 1,226.77 1,129.70 44,557.14 167,089.29
2018-10-22 16:44:33 1,226.41 1,226.77 1,226.77 1,129.72 44,557.93 167,092.25
2018-10-22 16:44:31 1,226.41 1,226.77 1,226.77 1,129.73 44,558.33 167,093.72
2018-10-22 16:44:25 1,225.93 1,227.63 1,227.63 1,129.73 44,589.56 167,210.86
2018-10-22 16:44:20 1,226.61 1,226.95 1,226.95 1,129.73 44,564.86 167,118.24
2018-10-22 16:44:17 1,226.20 1,227.40 1,227.40 1,129.73 44,581.21 167,179.53
2018-10-22 16:44:15 1,226.62 1,226.96 1,226.96 1,129.73 44,565.23 167,119.60
2018-10-22 16:44:12 1,226.31 1,227.28 1,227.28 1,129.73 44,576.85 167,163.19
2018-10-22 16:44:09 1,226.31 1,227.28 1,227.28 1,129.71 44,576.06 167,160.23
2018-10-22 16:44:05 1,226.36 1,227.35 1,227.35 1,129.71 44,578.60 167,169.76
2018-10-22 16:44:00 1,226.31 1,227.31 1,227.31 1,129.71 44,577.15 167,164.31
2018-10-22 16:43:55 1,226.64 1,226.96 1,226.96 1,129.71 44,564.44 167,116.64
2018-10-22 16:43:50 1,226.71 1,227.02 1,227.02 1,129.71 44,566.62 167,124.81
2018-10-22 16:43:45 1,226.72 1,227.04 1,227.04 1,129.71 44,567.34 167,127.54
2018-10-22 16:43:44 1,226.41 1,227.38 1,227.38 1,129.71 44,579.69 167,173.85
2018-10-22 16:43:40 1,226.71 1,227.03 1,227.03 1,129.71 44,566.98 167,126.18
2018-10-22 16:43:35 1,226.71 1,227.04 1,227.04 1,130.47 44,597.33 167,239.97
2018-10-22 16:43:30 1,226.71 1,227.02 1,227.02 1,130.47 44,596.60 167,237.25
2018-10-22 16:43:26 1,226.03 1,227.73 1,227.73 1,130.47 44,622.40 167,334.02
2018-10-22 16:43:25 1,226.71 1,227.02 1,227.02 1,130.47 44,596.60 167,237.25
2018-10-22 16:43:24 1,226.71 1,227.05 1,227.05 1,130.47 44,597.69 167,241.33
2018-10-22 16:43:21 1,226.71 1,227.05 1,227.05 1,129.60 44,563.37 167,112.63
2018-10-22 16:43:16 1,226.74 1,227.06 1,227.06 1,129.60 44,563.73 167,113.99
2018-10-22 16:43:10 1,226.46 1,227.43 1,227.43 1,129.60 44,577.17 167,164.38
2018-10-22 16:43:05 1,226.77 1,227.06 1,227.06 1,129.60 44,563.73 167,113.99
2018-10-22 16:43:00 1,226.45 1,227.46 1,227.46 1,129.59 44,577.86 167,166.99
2018-10-22 16:42:56 1,226.38 1,227.58 1,227.58 1,129.59 44,582.22 167,183.33
2018-10-22 16:42:55 1,226.82 1,227.15 1,227.15 1,129.59 44,566.61 167,124.77
2018-10-22 16:42:50 1,226.82 1,227.14 1,227.14 1,129.59 44,566.24 167,123.40
2018-10-22 16:42:45 1,226.82 1,227.14 1,227.14 1,129.50 44,562.69 167,110.09
2018-10-22 16:42:38 1,226.46 1,227.43 1,227.43 1,129.50 44,573.22 167,149.58
2018-10-22 16:42:30 1,226.77 1,227.07 1,227.07 1,129.50 44,560.15 167,100.56
2018-10-22 16:42:26 1,225.93 1,227.63 1,227.63 1,129.50 44,580.49 167,176.82
2018-10-22 16:42:25 1,226.73 1,227.05 1,227.05 1,129.50 44,559.42 167,097.83
2018-10-22 16:42:15 1,226.61 1,226.95 1,226.95 1,129.50 44,555.79 167,084.22
2018-10-22 16:42:10 1,226.61 1,226.94 1,226.94 1,129.50 44,555.43 167,082.86
2018-10-22 16:42:09 1,226.31 1,227.28 1,227.28 1,129.50 44,567.78 167,129.16
2018-10-22 16:42:05 1,226.54 1,226.86 1,226.86 1,129.50 44,552.52 167,071.96
2018-10-22 16:42:01 1,226.26 1,227.26 1,227.26 1,129.50 44,567.05 167,126.43
2018-10-22 16:42:00 1,226.54 1,226.86 1,226.86 1,129.50 44,552.52 167,071.96
2018-10-22 16:41:56 1,226.50 1,226.82 1,226.82 1,129.50 44,551.07 167,066.51
2018-10-22 16:41:54 1,226.60 1,226.95 1,226.95 1,129.50 44,555.79 167,084.22
2018-10-22 16:41:53 1,226.60 1,226.95 1,226.95 1,129.51 44,556.19 167,085.69
2018-10-22 16:41:50 1,226.60 1,226.95 1,226.95 1,129.48 44,555.00 167,081.26
2018-10-22 16:41:45 1,226.65 1,226.96 1,226.96 1,129.48 44,555.37 167,082.62
2018-10-22 16:41:42 1,226.31 1,227.28 1,227.28 1,129.48 44,566.99 167,126.19
2018-10-22 16:41:40 1,226.63 1,226.96 1,226.96 1,129.48 44,555.37 167,082.62
2018-10-22 16:41:36 1,226.71 1,227.06 1,227.06 1,129.48 44,559.00 167,096.23
2018-10-22 16:41:31 1,226.73 1,227.06 1,227.06 1,129.48 44,559.00 167,096.23
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 170
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.