Home > 금시세 >
국내 금 기준가
42,695 (₩/g)
160,106 (₩/3.75g)
1,185.29 달러
1,120.37
금
Bid
1,184.35
Ask
1,185.29
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-18 05:33:02 1,184.20 1,185.11 1,185.11 1,120.37 42,688.53 160,081.98
2018-08-18 05:33:00 1,184.21 1,185.08 1,185.08 1,120.37 42,687.45 160,077.93
2018-08-18 05:32:56 1,184.57 1,184.80 1,184.80 1,120.37 42,677.36 160,040.11
2018-08-18 05:32:41 1,184.46 1,184.70 1,184.70 1,120.37 42,673.76 160,026.60
2018-08-18 05:32:38 1,184.21 1,185.08 1,185.08 1,120.37 42,687.45 160,077.93
2018-08-18 05:32:36 1,184.50 1,184.79 1,184.79 1,120.37 42,677.00 160,038.76
2018-08-18 05:32:31 1,184.50 1,184.70 1,184.70 1,120.37 42,673.76 160,026.60
2018-08-18 05:32:26 1,184.46 1,184.70 1,184.70 1,120.37 42,673.76 160,026.60
2018-08-18 05:31:58 1,184.16 1,185.03 1,185.03 1,120.37 42,685.65 160,071.18
2018-08-18 05:31:54 1,184.46 1,184.70 1,184.70 1,120.37 42,673.76 160,026.60
2018-08-18 05:31:46 1,184.46 1,184.70 1,184.70 1,121.20 42,705.37 160,145.15
2018-08-18 05:31:41 1,184.57 1,184.80 1,184.80 1,121.20 42,708.98 160,158.67
2018-08-18 05:31:36 1,184.52 1,184.74 1,184.74 1,121.20 42,706.82 160,150.56
2018-08-18 05:31:31 1,184.50 1,184.79 1,184.79 1,121.20 42,708.62 160,157.32
2018-08-18 05:31:25 1,184.21 1,185.08 1,185.08 1,121.20 42,719.07 160,196.52
2018-08-18 05:31:20 1,184.15 1,185.05 1,185.05 1,121.20 42,717.99 160,192.47
2018-08-18 05:31:11 1,184.50 1,184.79 1,184.79 1,121.20 42,708.62 160,157.32
2018-08-18 05:31:07 1,184.46 1,184.70 1,184.70 1,121.20 42,705.37 160,145.15
2018-08-18 05:31:02 1,184.11 1,184.98 1,184.98 1,121.20 42,715.47 160,183.01
2018-08-18 05:30:57 1,184.11 1,184.98 1,184.98 1,121.19 42,715.09 160,181.58
2018-08-18 05:30:54 1,184.11 1,184.98 1,184.98 1,120.37 42,683.85 160,064.42
2018-08-18 05:30:48 1,184.11 1,184.98 1,184.98 1,121.18 42,714.71 160,180.15
2018-08-18 05:30:28 1,184.11 1,184.98 1,184.98 1,120.37 42,683.85 160,064.42
2018-08-18 05:30:26 1,184.36 1,184.60 1,184.60 1,120.37 42,670.16 160,013.10
2018-08-18 05:30:21 1,184.11 1,185.00 1,185.00 1,120.37 42,684.57 160,067.13
2018-08-18 05:30:17 1,184.36 1,184.60 1,184.60 1,120.37 42,670.16 160,013.10
2018-08-18 05:30:11 1,184.16 1,185.03 1,185.03 1,120.37 42,685.65 160,071.18
2018-08-18 05:30:06 1,184.46 1,184.70 1,184.70 1,120.37 42,673.76 160,026.60
2018-08-18 05:30:02 1,184.20 1,185.11 1,185.11 1,120.37 42,688.53 160,081.98
2018-08-18 05:29:56 1,184.57 1,184.80 1,184.80 1,121.20 42,708.98 160,158.67
2018-08-18 05:29:55 1,184.26 1,185.13 1,185.13 1,121.20 42,720.88 160,203.28
2018-08-18 05:29:51 1,184.57 1,184.80 1,184.80 1,121.20 42,708.98 160,158.67
2018-08-18 05:29:49 1,184.57 1,184.80 1,184.80 1,121.50 42,720.41 160,201.53
2018-08-18 05:29:41 1,184.57 1,184.80 1,184.80 1,121.19 42,708.60 160,157.24
2018-08-18 05:29:32 1,184.36 1,185.23 1,185.23 1,121.19 42,724.10 160,215.37
2018-08-18 05:29:27 1,184.66 1,184.90 1,184.90 1,121.19 42,712.20 160,170.76
2018-08-18 05:29:22 1,184.66 1,184.90 1,184.90 1,121.18 42,711.82 160,169.33
2018-08-18 05:29:21 1,184.36 1,185.25 1,185.25 1,121.18 42,724.44 160,216.64
2018-08-18 05:29:16 1,184.36 1,185.25 1,185.25 1,121.19 42,724.82 160,218.07
2018-08-18 05:29:10 1,184.36 1,185.25 1,185.25 1,121.18 42,724.44 160,216.64
2018-08-18 05:29:05 1,184.36 1,185.25 1,185.25 1,121.14 42,722.91 160,210.93
2018-08-18 05:29:04 1,184.36 1,185.25 1,185.25 1,120.77 42,708.82 160,158.06
2018-08-18 05:29:00 1,184.36 1,185.25 1,185.25 1,121.04 42,719.10 160,196.64
2018-08-18 05:28:55 1,184.36 1,185.23 1,185.23 1,121.05 42,718.76 160,195.37
2018-08-18 05:28:50 1,184.36 1,185.23 1,185.23 1,121.06 42,719.15 160,196.79
2018-08-18 05:28:45 1,184.36 1,185.23 1,185.23 1,121.07 42,719.53 160,198.22
2018-08-18 05:28:40 1,184.36 1,185.23 1,185.23 1,121.06 42,719.15 160,196.79
2018-08-18 05:28:36 1,184.36 1,185.23 1,185.23 1,121.03 42,718.00 160,192.51
2018-08-18 05:28:35 1,184.36 1,185.23 1,185.23 1,120.65 42,703.52 160,138.20
2018-08-18 05:28:33 1,184.66 1,184.90 1,184.90 1,120.65 42,691.63 160,093.62
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 133
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.