Home > 금시세 >
국내 금 기준가
46,650 (₩/g)
174,938 (₩/3.75g)
1,290.08 달러
1,124.72
금
Bid
1,289.70
Ask
1,290.08
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 08:06:09 1,289.77 1,290.15 1,290.15 1,124.73 46,653.00 174,948.74
2019-01-16 08:06:06 1,289.77 1,290.15 1,290.15 1,124.81 46,656.32 174,961.18
2019-01-16 08:06:04 1,289.67 1,290.15 1,290.15 1,124.81 46,656.32 174,961.18
2019-01-16 08:06:01 1,289.67 1,290.15 1,290.15 1,125.00 46,664.20 174,990.74
2019-01-16 08:05:54 1,289.46 1,290.43 1,290.43 1,124.92 46,671.00 175,016.27
2019-01-16 08:05:47 1,289.35 1,290.55 1,290.55 1,124.92 46,675.34 175,032.54
2019-01-16 08:05:46 1,289.77 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:41 1,289.67 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:29 1,289.46 1,290.43 1,290.43 1,124.92 46,671.00 175,016.27
2019-01-16 08:05:26 1,289.77 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:21 1,289.67 1,290.05 1,290.05 1,124.92 46,657.26 174,964.73
2019-01-16 08:05:19 1,289.77 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:16 1,289.77 1,290.15 1,290.15 1,124.91 46,660.46 174,976.74
2019-01-16 08:05:14 1,289.67 1,290.05 1,290.05 1,124.91 46,656.85 174,963.17
2019-01-16 08:05:10 1,289.67 1,290.05 1,290.05 1,124.87 46,655.19 174,956.95
2019-01-16 08:05:05 1,289.67 1,290.05 1,290.05 1,125.40 46,677.17 175,039.38
2019-01-16 08:04:44 1,289.67 1,290.05 1,290.05 1,124.77 46,651.04 174,941.40
2019-01-16 08:04:39 1,289.67 1,290.05 1,290.05 1,124.76 46,650.63 174,939.84
2019-01-16 08:04:34 1,289.67 1,290.05 1,290.05 1,124.75 46,650.21 174,938.29
2019-01-16 08:04:32 1,289.67 1,290.05 1,290.05 1,124.74 46,649.80 174,936.73
2019-01-16 08:04:20 1,289.67 1,290.05 1,290.05 1,124.71 46,648.55 174,932.07
2019-01-16 08:04:14 1,289.67 1,290.05 1,290.05 1,124.67 46,646.89 174,925.85
2019-01-16 08:04:10 1,289.67 1,290.05 1,290.05 1,124.74 46,649.80 174,936.73
2019-01-16 08:04:09 1,289.67 1,290.05 1,290.05 1,124.90 46,656.43 174,961.62
2019-01-16 08:03:51 1,289.67 1,290.05 1,290.05 1,124.75 46,650.21 174,938.29
2019-01-16 08:03:45 1,289.30 1,290.50 1,290.50 1,124.75 46,666.48 174,999.31
2019-01-16 08:03:21 1,289.67 1,290.29 1,290.29 1,124.75 46,658.89 174,970.83
2019-01-16 08:03:16 1,289.67 1,290.05 1,290.05 1,124.75 46,650.21 174,938.29
2019-01-16 08:03:06 1,289.41 1,290.38 1,290.38 1,124.75 46,662.14 174,983.04
2019-01-16 08:02:56 1,289.35 1,290.29 1,290.29 1,124.75 46,658.89 174,970.83
2019-01-16 08:02:46 1,289.46 1,290.43 1,290.43 1,124.75 46,663.95 174,989.82
2019-01-16 08:02:36 1,289.47 1,290.41 1,290.41 1,124.75 46,663.23 174,987.11
2019-01-16 08:02:28 1,289.41 1,290.38 1,290.38 1,124.75 46,662.14 174,983.04
2019-01-16 08:02:27 1,289.41 1,290.38 1,290.38 1,124.74 46,661.73 174,981.48
2019-01-16 08:02:26 1,289.37 1,290.31 1,290.31 1,124.74 46,659.20 174,971.99
2019-01-16 08:02:23 1,289.21 1,290.18 1,290.18 1,124.74 46,654.50 174,954.36
2019-01-16 08:02:18 1,289.21 1,290.18 1,290.18 1,124.72 46,653.67 174,951.25
2019-01-16 08:02:07 1,289.21 1,290.18 1,290.18 1,124.67 46,651.59 174,943.47
2019-01-16 08:01:45 1,288.85 1,290.05 1,290.05 1,124.67 46,646.89 174,925.85
2019-01-16 08:01:41 1,289.51 1,289.89 1,289.89 1,124.67 46,641.11 174,904.15
2019-01-16 08:01:39 1,289.61 1,289.99 1,289.99 1,124.67 46,644.72 174,917.71
2019-01-16 08:01:34 1,289.61 1,289.99 1,289.99 1,124.66 46,644.31 174,916.16
2019-01-16 08:01:31 1,289.61 1,289.99 1,289.99 1,124.63 46,643.06 174,911.49
2019-01-16 08:01:28 1,289.60 1,289.99 1,289.99 1,124.63 46,643.06 174,911.49
2019-01-16 08:01:26 1,289.60 1,289.99 1,289.99 1,124.90 46,654.26 174,953.48
2019-01-16 08:01:23 1,289.61 1,289.99 1,289.99 1,124.90 46,654.26 174,953.48
2019-01-16 08:01:21 1,289.61 1,289.99 1,289.99 1,124.73 46,647.21 174,927.04
2019-01-16 08:01:16 1,289.32 1,289.95 1,289.95 1,124.73 46,645.76 174,921.62
2019-01-16 08:01:11 1,289.60 1,290.00 1,290.00 1,124.73 46,647.57 174,928.40
2019-01-16 08:00:45 1,289.13 1,290.33 1,290.33 1,124.73 46,659.51 174,973.14
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 170
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.