Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:33:21 1,255.92 1,256.14 1,256.14 1,135.94 45,875.89 172,034.58
2017-06-24 05:33:16 1,255.93 1,256.22 1,256.22 1,135.94 45,878.81 172,045.54
2017-06-24 05:33:12 1,255.93 1,256.22 1,256.22 1,135.93 45,878.41 172,044.03
2017-06-24 05:33:11 1,255.93 1,256.22 1,256.22 1,135.92 45,878.00 172,042.51
2017-06-24 05:33:07 1,255.61 1,256.48 1,256.48 1,135.92 45,887.50 172,078.12
2017-06-24 05:33:06 1,255.99 1,256.22 1,256.22 1,135.92 45,878.00 172,042.51
2017-06-24 05:32:59 1,255.70 1,256.61 1,256.61 1,135.90 45,891.44 172,092.89
2017-06-24 05:32:56 1,255.99 1,256.24 1,256.24 1,135.90 45,877.93 172,042.22
2017-06-24 05:32:45 1,255.61 1,256.48 1,256.48 1,135.90 45,886.69 172,075.09
2017-06-24 05:32:36 1,255.92 1,256.13 1,256.13 1,135.90 45,873.91 172,027.16
2017-06-24 05:32:31 1,255.93 1,256.22 1,256.22 1,135.90 45,877.20 172,039.48
2017-06-24 05:32:27 1,255.61 1,256.48 1,256.48 1,135.90 45,886.69 172,075.09
2017-06-24 05:32:26 1,255.93 1,256.13 1,256.13 1,135.90 45,873.91 172,027.16
2017-06-24 05:32:17 1,255.92 1,256.13 1,256.13 1,135.90 45,873.91 172,027.16
2017-06-24 05:32:06 1,256.02 1,256.24 1,256.24 1,135.90 45,877.93 172,042.22
2017-06-24 05:31:59 1,255.76 1,256.66 1,256.66 1,135.90 45,893.26 172,099.74
2017-06-24 05:31:42 1,255.66 1,256.53 1,256.53 1,135.90 45,888.52 172,081.94
2017-06-24 05:31:41 1,255.66 1,256.53 1,256.53 1,135.89 45,888.11 172,080.42
2017-06-24 05:31:27 1,255.66 1,256.53 1,256.53 1,135.88 45,887.71 172,078.91
2017-06-24 05:31:26 1,255.66 1,256.53 1,256.53 1,135.89 45,888.11 172,080.42
2017-06-24 05:31:21 1,255.66 1,256.53 1,256.53 1,135.88 45,887.71 172,078.91
2017-06-24 05:31:16 1,255.66 1,256.53 1,256.53 1,135.87 45,887.31 172,077.39
2017-06-24 05:31:11 1,255.66 1,256.53 1,256.53 1,135.82 45,885.29 172,069.82
2017-06-24 05:31:07 1,255.66 1,256.53 1,256.53 1,135.83 45,885.69 172,071.33
2017-06-24 05:31:06 1,256.00 1,256.22 1,256.22 1,135.83 45,874.37 172,028.88
2017-06-24 05:31:05 1,256.00 1,256.24 1,256.24 1,135.83 45,875.10 172,031.62
2017-06-24 05:31:01 1,256.00 1,256.24 1,256.24 1,135.85 45,875.91 172,034.65
2017-06-24 05:30:59 1,255.70 1,256.61 1,256.61 1,135.85 45,889.42 172,085.32
2017-06-24 05:30:56 1,256.01 1,256.26 1,256.26 1,135.85 45,876.64 172,037.39
2017-06-24 05:30:55 1,256.09 1,256.34 1,256.34 1,135.85 45,879.56 172,048.34
2017-06-24 05:30:41 1,256.09 1,256.34 1,256.34 1,135.94 45,883.19 172,061.97
2017-06-24 05:30:26 1,256.10 1,256.34 1,256.34 1,135.94 45,883.19 172,061.97
2017-06-24 05:30:21 1,256.10 1,256.35 1,256.35 1,135.94 45,883.56 172,063.35
2017-06-24 05:30:11 1,256.11 1,256.35 1,256.35 1,135.94 45,883.56 172,063.35
2017-06-24 05:30:06 1,256.14 1,256.34 1,256.34 1,135.94 45,883.19 172,061.97
2017-06-24 05:29:36 1,256.10 1,256.34 1,256.34 1,135.94 45,883.19 172,061.97
2017-06-24 05:29:16 1,256.05 1,256.33 1,256.33 1,135.94 45,882.83 172,060.61
2017-06-24 05:29:11 1,256.09 1,256.33 1,256.33 1,135.94 45,882.83 172,060.61
2017-06-24 05:28:59 1,255.76 1,256.66 1,256.66 1,135.94 45,894.88 172,105.80
2017-06-24 05:28:56 1,256.02 1,256.25 1,256.25 1,135.94 45,879.91 172,049.65
2017-06-24 05:28:52 1,255.71 1,256.58 1,256.58 1,135.94 45,891.96 172,094.85
2017-06-24 05:28:51 1,256.04 1,256.25 1,256.25 1,135.94 45,879.91 172,049.65
2017-06-24 05:28:46 1,256.04 1,256.27 1,256.27 1,135.94 45,880.64 172,052.39
2017-06-24 05:28:36 1,256.01 1,256.25 1,256.25 1,135.94 45,879.91 172,049.65
2017-06-24 05:28:26 1,256.00 1,256.25 1,256.25 1,135.94 45,879.91 172,049.65
2017-06-24 05:27:55 1,256.00 1,256.25 1,256.25 1,135.94 45,879.91 172,049.65
2017-06-24 05:27:50 1,256.00 1,256.25 1,256.25 1,135.93 45,879.50 172,048.14
2017-06-24 05:27:45 1,256.00 1,256.25 1,256.25 1,135.90 45,878.29 172,043.59
2017-06-24 05:27:40 1,256.00 1,256.25 1,256.25 1,135.89 45,877.89 172,042.08
2017-06-24 05:27:36 1,256.00 1,256.25 1,256.25 1,135.80 45,874.25 172,028.45
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.