Home > 금시세 >
국내 금 기준가
67,642 (₩/g)
253,657 (₩/3.75g)
1,785.23 달러
1,178.50
금
Bid
1,783.96
Ask
1,785.23
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 02:55:00 1,782.44 1,783.45 1,783.45 1,180.00 67,660.31 253,726.17
2021-12-08 02:54:55 1,782.49 1,783.50 1,783.50 1,180.00 67,662.21 253,733.29
2021-12-08 02:54:45 1,782.50 1,783.51 1,783.51 1,180.00 67,662.59 253,734.71
2021-12-08 02:54:35 1,782.57 1,783.58 1,783.58 1,180.00 67,665.25 253,744.67
2021-12-08 02:54:30 1,782.21 1,783.48 1,783.48 1,180.00 67,661.45 253,730.44
2021-12-08 02:54:25 1,782.73 1,783.74 1,783.74 1,180.00 67,671.32 253,767.43
2021-12-08 02:54:20 1,782.76 1,783.77 1,783.77 1,180.00 67,672.45 253,771.70
2021-12-08 02:54:15 1,782.65 1,783.66 1,783.66 1,180.00 67,668.28 253,756.05
2021-12-08 02:54:10 1,782.75 1,783.76 1,783.76 1,180.00 67,672.07 253,770.28
2021-12-08 02:54:05 1,782.72 1,783.73 1,783.73 1,180.00 67,670.94 253,766.01
2021-12-08 02:54:00 1,782.63 1,783.64 1,783.64 1,180.00 67,667.52 253,753.20
2021-12-08 02:53:55 1,782.58 1,783.59 1,783.59 1,180.00 67,665.63 253,746.09
2021-12-08 02:53:50 1,782.51 1,783.78 1,783.78 1,180.00 67,672.83 253,773.12
2021-12-08 02:53:45 1,782.56 1,783.57 1,783.57 1,180.00 67,664.87 253,743.25
2021-12-08 02:53:40 1,782.46 1,783.73 1,783.73 1,180.00 67,670.94 253,766.01
2021-12-08 02:53:35 1,782.65 1,783.66 1,783.66 1,180.00 67,668.28 253,756.05
2021-12-08 02:53:30 1,782.81 1,783.82 1,783.82 1,180.00 67,674.35 253,778.81
2021-12-08 02:53:25 1,782.92 1,783.93 1,783.93 1,180.00 67,678.52 253,794.46
2021-12-08 02:53:20 1,782.95 1,783.96 1,783.96 1,180.00 67,679.66 253,798.73
2021-12-08 02:53:15 1,782.94 1,783.95 1,783.95 1,180.00 67,679.28 253,797.31
2021-12-08 02:53:10 1,782.90 1,783.91 1,783.91 1,180.00 67,677.77 253,791.62
2021-12-08 02:53:05 1,782.31 1,783.58 1,783.58 1,180.00 67,665.25 253,744.67
2021-12-08 02:53:00 1,782.32 1,783.33 1,783.33 1,180.00 67,655.76 253,709.10
2021-12-08 02:52:55 1,782.34 1,783.35 1,783.35 1,180.00 67,656.52 253,711.95
2021-12-08 02:52:50 1,782.24 1,783.68 1,783.68 1,180.00 67,669.04 253,758.90
2021-12-08 02:52:45 1,782.34 1,783.35 1,783.35 1,180.00 67,656.52 253,711.95
2021-12-08 02:52:40 1,782.43 1,783.44 1,783.44 1,180.00 67,659.93 253,724.75
2021-12-08 02:52:35 1,782.49 1,783.50 1,783.50 1,180.00 67,662.21 253,733.29
2021-12-08 02:52:30 1,782.77 1,783.78 1,783.78 1,180.00 67,672.83 253,773.12
2021-12-08 02:52:25 1,782.79 1,783.80 1,783.80 1,180.00 67,673.59 253,775.97
2021-12-08 02:52:20 1,782.78 1,783.79 1,783.79 1,180.00 67,673.21 253,774.55
2021-12-08 02:52:15 1,782.60 1,783.71 1,783.71 1,180.00 67,670.18 253,763.16
2021-12-08 02:52:10 1,782.78 1,783.79 1,783.79 1,180.00 67,673.21 253,774.55
2021-12-08 02:52:05 1,782.83 1,783.93 1,783.93 1,180.00 67,678.52 253,794.46
2021-12-08 02:52:00 1,782.87 1,783.88 1,783.88 1,180.00 67,676.63 253,787.35
2021-12-08 02:51:50 1,782.88 1,783.89 1,783.89 1,180.00 67,677.01 253,788.77
2021-12-08 02:51:45 1,782.61 1,783.88 1,783.88 1,180.00 67,676.63 253,787.35
2021-12-08 02:51:40 1,782.65 1,784.09 1,784.09 1,180.00 67,684.59 253,817.23
2021-12-08 02:51:35 1,782.92 1,783.93 1,783.93 1,180.00 67,678.52 253,794.46
2021-12-08 02:51:30 1,782.94 1,783.95 1,783.95 1,180.00 67,679.28 253,797.31
2021-12-08 02:51:25 1,782.97 1,783.98 1,783.98 1,180.00 67,680.42 253,801.58
2021-12-08 02:51:20 1,782.96 1,783.97 1,783.97 1,180.00 67,680.04 253,800.15
2021-12-08 02:51:15 1,782.97 1,783.98 1,783.98 1,180.00 67,680.42 253,801.58
2021-12-08 02:51:10 1,782.96 1,783.97 1,783.97 1,180.00 67,680.04 253,800.15
2021-12-08 02:51:05 1,782.86 1,783.96 1,783.96 1,180.00 67,679.66 253,798.73
2021-12-08 02:51:00 1,782.76 1,784.03 1,784.03 1,180.00 67,682.32 253,808.69
2021-12-08 02:50:55 1,782.76 1,783.77 1,783.77 1,180.00 67,672.45 253,771.70
2021-12-08 02:50:50 1,782.80 1,783.81 1,783.81 1,180.00 67,673.97 253,777.39
2021-12-08 02:50:45 1,782.76 1,783.77 1,783.77 1,180.00 67,672.45 253,771.70
2021-12-08 02:50:40 1,782.78 1,783.79 1,783.79 1,180.00 67,673.21 253,774.55
1 ... 이전블럭 이전   51  52  53  54  55  56  57  58  59  60   다음 다음블럭 ... 97
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.