Home > 금시세 >
국내 금 기준가
45,239 (₩/g)
169,646 (₩/3.75g)
1,263.83 달러
1,113.35
금
Bid
1,263.59
Ask
1,263.83
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-21 18:38:53 1,263.99 1,264.15 1,264.15 1,113.16 45,242.57 169,659.63
2018-06-21 18:38:51 1,263.99 1,264.15 1,264.15 1,113.35 45,250.29 169,688.59
2018-06-21 18:38:46 1,263.98 1,264.12 1,264.12 1,113.35 45,249.22 169,684.56
2018-06-21 18:38:45 1,263.98 1,264.12 1,264.12 1,113.40 45,251.25 169,692.19
2018-06-21 18:38:42 1,263.51 1,264.38 1,264.38 1,113.40 45,260.56 169,727.09
2018-06-21 18:38:37 1,263.51 1,264.38 1,264.38 1,113.31 45,256.90 169,713.37
2018-06-21 18:38:36 1,263.50 1,264.40 1,264.40 1,113.30 45,257.21 169,714.53
2018-06-21 18:38:35 1,263.88 1,264.06 1,264.06 1,113.30 45,245.04 169,668.89
2018-06-21 18:38:30 1,263.88 1,264.04 1,264.04 1,113.30 45,244.32 169,666.21
2018-06-21 18:38:29 1,263.89 1,264.06 1,264.06 1,113.30 45,245.04 169,668.89
2018-06-21 18:38:25 1,263.89 1,264.06 1,264.06 1,113.32 45,245.85 169,671.94
2018-06-21 18:38:21 1,263.88 1,264.02 1,264.02 1,113.32 45,244.42 169,666.57
2018-06-21 18:38:16 1,263.88 1,264.02 1,264.02 1,113.38 45,246.86 169,675.71
2018-06-21 18:38:15 1,263.88 1,264.02 1,264.02 1,113.26 45,241.98 169,657.43
2018-06-21 18:38:14 1,263.51 1,264.38 1,264.38 1,113.26 45,254.87 169,705.75
2018-06-21 18:38:13 1,263.88 1,264.05 1,264.05 1,113.26 45,243.05 169,661.45
2018-06-21 18:38:10 1,263.88 1,264.05 1,264.05 1,113.15 45,238.58 169,644.69
2018-06-21 18:38:06 1,263.88 1,264.04 1,264.04 1,113.15 45,238.23 169,643.35
2018-06-21 18:38:05 1,263.87 1,264.06 1,264.06 1,113.15 45,238.94 169,646.03
2018-06-21 18:38:02 1,263.87 1,264.06 1,264.06 1,113.38 45,248.29 169,681.08
2018-06-21 18:38:00 1,263.87 1,264.06 1,264.06 1,113.29 45,244.63 169,667.37
2018-06-21 18:37:57 1,263.61 1,264.48 1,264.48 1,113.29 45,259.66 169,723.74
2018-06-21 18:37:55 1,263.61 1,264.48 1,264.48 1,113.20 45,256.01 169,710.02
2018-06-21 18:37:52 1,263.99 1,264.17 1,264.17 1,113.20 45,244.91 169,668.42
2018-06-21 18:37:50 1,263.99 1,264.17 1,264.17 1,113.30 45,248.98 169,683.66
2018-06-21 18:37:49 1,263.87 1,264.06 1,264.06 1,113.30 45,245.04 169,668.89
2018-06-21 18:37:47 1,263.87 1,264.06 1,264.06 1,113.18 45,240.16 169,650.60
2018-06-21 18:37:45 1,263.87 1,264.06 1,264.06 1,113.29 45,244.63 169,667.37
2018-06-21 18:37:41 1,263.51 1,264.38 1,264.38 1,113.29 45,256.09 169,710.32
2018-06-21 18:37:37 1,263.51 1,264.38 1,264.38 1,113.28 45,255.68 169,708.80
2018-06-21 18:37:36 1,263.73 1,263.94 1,263.94 1,113.28 45,239.93 169,649.74
2018-06-21 18:37:33 1,263.03 1,264.63 1,264.63 1,113.28 45,264.63 169,742.35
2018-06-21 18:37:30 1,263.03 1,264.63 1,264.63 1,113.18 45,260.56 169,727.10
2018-06-21 18:37:28 1,263.28 1,264.38 1,264.38 1,113.18 45,251.61 169,693.55
2018-06-21 18:37:27 1,263.70 1,263.92 1,263.92 1,113.18 45,235.15 169,631.81
2018-06-21 18:37:26 1,263.70 1,263.92 1,263.92 1,113.22 45,236.78 169,637.91
2018-06-21 18:37:25 1,263.40 1,264.30 1,264.30 1,113.22 45,250.38 169,688.91
2018-06-21 18:37:23 1,263.40 1,264.30 1,264.30 1,113.28 45,252.82 169,698.06
2018-06-21 18:37:18 1,263.26 1,264.13 1,264.13 1,113.28 45,246.73 169,675.24
2018-06-21 18:37:16 1,263.63 1,263.84 1,263.84 1,113.28 45,236.35 169,636.32
2018-06-21 18:37:09 1,263.63 1,263.84 1,263.84 1,113.25 45,235.13 169,631.75
2018-06-21 18:37:06 1,263.63 1,263.84 1,263.84 1,113.27 45,235.94 169,634.79
2018-06-21 18:37:01 1,263.72 1,263.94 1,263.94 1,113.27 45,239.52 169,648.21
2018-06-21 18:36:56 1,263.73 1,263.94 1,263.94 1,113.21 45,237.09 169,639.07
2018-06-21 18:36:51 1,263.73 1,263.94 1,263.94 1,113.16 45,235.05 169,631.45
2018-06-21 18:36:46 1,263.41 1,264.28 1,264.28 1,113.28 45,252.10 169,695.37
2018-06-21 18:36:41 1,263.74 1,263.96 1,263.96 1,113.26 45,239.83 169,649.37
2018-06-21 18:36:36 1,263.80 1,264.02 1,264.02 1,113.16 45,237.92 169,642.19
2018-06-21 18:36:30 1,263.82 1,264.04 1,264.04 1,113.22 45,241.07 169,654.02
2018-06-21 18:36:25 1,263.94 1,264.17 1,264.17 1,113.15 45,242.88 169,660.79
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 349
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.