Home > 금시세 >
국내 금 기준가
46,653 (₩/g)
174,950 (₩/3.75g)
1,290.15 달러
1,124.74
금
Bid
1,289.77
Ask
1,290.15
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 07:15:08 1,289.35 1,290.55 1,290.55 1,124.41 46,654.18 174,953.19
2019-01-16 07:15:03 1,289.35 1,290.55 1,290.55 1,124.42 46,654.60 174,954.74
2019-01-16 07:14:58 1,289.35 1,290.55 1,290.55 1,124.47 46,656.67 174,962.52
2019-01-16 07:14:53 1,289.35 1,290.55 1,290.55 1,124.90 46,674.52 175,029.43
2019-01-16 07:14:38 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:14:33 1,289.35 1,290.55 1,290.55 1,124.39 46,653.35 174,950.08
2019-01-16 07:14:28 1,289.35 1,290.55 1,290.55 1,124.41 46,654.18 174,953.19
2019-01-16 07:14:27 1,289.35 1,290.55 1,290.55 1,124.43 46,655.01 174,956.30
2019-01-16 07:14:13 1,289.35 1,290.55 1,290.55 1,124.40 46,653.77 174,951.63
2019-01-16 07:14:08 1,289.35 1,290.55 1,290.55 1,124.41 46,654.18 174,953.19
2019-01-16 07:14:03 1,289.35 1,290.55 1,290.55 1,124.43 46,655.01 174,956.30
2019-01-16 07:13:57 1,289.35 1,290.55 1,290.55 1,124.80 46,670.37 175,013.87
2019-01-16 07:10:47 1,289.35 1,290.55 1,290.55 1,124.45 46,655.84 174,959.41
2019-01-16 07:10:43 1,289.35 1,290.55 1,290.55 1,124.46 46,656.26 174,960.97
2019-01-16 07:10:38 1,289.35 1,290.55 1,290.55 1,124.47 46,656.67 174,962.52
2019-01-16 07:10:32 1,289.35 1,290.55 1,290.55 1,124.46 46,656.26 174,960.97
2019-01-16 07:10:28 1,289.35 1,290.55 1,290.55 1,124.47 46,656.67 174,962.52
2019-01-16 07:10:17 1,289.35 1,290.55 1,290.55 1,124.50 46,657.92 174,967.19
2019-01-16 07:10:14 1,289.35 1,290.55 1,290.55 1,124.90 46,674.52 175,029.43
2019-01-16 07:09:42 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:09:37 1,289.35 1,290.55 1,290.55 1,124.31 46,650.03 174,937.63
2019-01-16 07:09:32 1,289.35 1,290.55 1,290.55 1,124.34 46,651.28 174,942.30
2019-01-16 07:09:28 1,289.35 1,290.55 1,290.55 1,124.43 46,655.01 174,956.30
2019-01-16 07:09:26 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:09:18 1,289.35 1,290.55 1,290.55 1,124.80 46,670.37 175,013.87
2019-01-16 07:08:57 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:08:52 1,289.35 1,290.55 1,290.55 1,124.32 46,650.45 174,939.18
2019-01-16 07:08:48 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:08:43 1,289.35 1,290.55 1,290.55 1,124.35 46,651.69 174,943.85
2019-01-16 07:08:40 1,289.35 1,290.55 1,290.55 1,123.85 46,630.95 174,866.06
2019-01-16 07:08:37 1,289.35 1,290.55 1,290.55 1,124.46 46,656.26 174,960.97
2019-01-16 07:08:32 1,289.35 1,290.55 1,290.55 1,124.47 46,656.67 174,962.52
2019-01-16 07:08:29 1,289.35 1,290.55 1,290.55 1,124.50 46,657.92 174,967.19
2019-01-16 07:08:22 1,289.35 1,290.55 1,290.55 1,124.90 46,674.52 175,029.43
2019-01-16 07:08:07 1,289.35 1,290.55 1,290.55 1,124.42 46,654.60 174,954.74
2019-01-16 07:08:02 1,289.35 1,290.55 1,290.55 1,124.41 46,654.18 174,953.19
2019-01-16 07:06:32 1,289.35 1,290.55 1,290.55 1,124.39 46,653.35 174,950.08
2019-01-16 07:06:31 1,289.35 1,290.55 1,290.55 1,124.90 46,674.52 175,029.43
2019-01-16 07:05:42 1,289.35 1,290.55 1,290.55 1,124.31 46,650.03 174,937.63
2019-01-16 07:05:40 1,289.35 1,290.55 1,290.55 1,123.85 46,630.95 174,866.06
2019-01-16 07:05:37 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:05:35 1,289.35 1,290.55 1,290.55 1,124.80 46,670.37 175,013.87
2019-01-16 07:05:12 1,289.35 1,290.55 1,290.55 1,124.31 46,650.03 174,937.63
2019-01-16 07:05:10 1,289.35 1,290.55 1,290.55 1,123.85 46,630.95 174,866.06
2019-01-16 07:04:42 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:04:39 1,289.35 1,290.55 1,290.55 1,124.80 46,670.37 175,013.87
2019-01-16 07:04:32 1,289.35 1,290.55 1,290.55 1,124.26 46,647.96 174,929.85
2019-01-16 07:04:27 1,289.35 1,290.55 1,290.55 1,124.21 46,645.89 174,922.07
2019-01-16 07:02:51 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:02:48 1,289.35 1,290.55 1,290.55 1,124.80 46,670.37 175,013.87
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 164
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.