Home > 금시세 >
국내 금 기준가
44,577 (₩/g)
167,165 (₩/3.75g)
1,227.98 달러
1,129.10
금
Bid
1,226.78
Ask
1,227.98
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 16:08:15 1,226.88 1,227.16 1,227.16 1,129.30 44,555.53 167,083.22
2018-10-22 16:08:10 1,226.89 1,227.24 1,227.24 1,129.35 44,560.40 167,101.52
2018-10-22 16:08:05 1,226.83 1,227.16 1,227.16 1,129.35 44,557.50 167,090.62
2018-10-22 16:08:00 1,226.65 1,227.65 1,227.65 1,129.35 44,575.29 167,157.34
2018-10-22 16:07:55 1,226.91 1,227.24 1,227.24 1,129.35 44,560.40 167,101.52
2018-10-22 16:07:45 1,226.85 1,227.14 1,227.14 1,129.35 44,556.77 167,087.90
2018-10-22 16:07:40 1,226.82 1,227.12 1,227.12 1,129.35 44,556.05 167,085.17
2018-10-22 16:07:30 1,226.76 1,227.06 1,227.06 1,129.35 44,553.87 167,077.01
2018-10-22 16:07:25 1,226.75 1,227.04 1,227.04 1,129.35 44,553.14 167,074.28
2018-10-22 16:07:22 1,226.05 1,227.75 1,227.75 1,129.35 44,578.92 167,170.95
2018-10-22 16:07:20 1,226.75 1,227.04 1,227.04 1,129.35 44,553.14 167,074.28
2018-10-22 16:07:19 1,226.41 1,227.38 1,227.38 1,129.35 44,565.49 167,120.58
2018-10-22 16:07:16 1,226.75 1,227.04 1,227.04 1,129.35 44,553.14 167,074.28
2018-10-22 16:07:10 1,226.73 1,227.04 1,227.04 1,129.35 44,553.14 167,074.28
2018-10-22 16:07:05 1,226.71 1,227.04 1,227.04 1,129.35 44,553.14 167,074.28
2018-10-22 16:07:02 1,226.36 1,227.33 1,227.33 1,129.35 44,563.67 167,113.77
2018-10-22 16:07:00 1,226.65 1,226.95 1,226.95 1,129.35 44,549.87 167,062.03
2018-10-22 16:06:57 1,226.40 1,227.40 1,227.40 1,129.35 44,566.21 167,123.30
2018-10-22 16:06:55 1,226.62 1,226.95 1,226.95 1,129.35 44,549.87 167,062.03
2018-10-22 16:06:45 1,226.63 1,226.95 1,226.95 1,129.35 44,549.87 167,062.03
2018-10-22 16:06:42 1,226.17 1,227.37 1,227.37 1,129.35 44,565.12 167,119.22
2018-10-22 16:06:40 1,226.62 1,226.95 1,226.95 1,129.35 44,549.87 167,062.03
2018-10-22 16:06:39 1,226.60 1,226.95 1,226.95 1,129.35 44,549.87 167,062.03
2018-10-22 16:06:35 1,226.60 1,226.95 1,226.95 1,129.38 44,551.06 167,066.46
2018-10-22 16:06:30 1,226.62 1,226.95 1,226.95 1,129.38 44,551.06 167,066.46
2018-10-22 16:06:25 1,225.94 1,227.64 1,227.64 1,129.38 44,576.11 167,160.42
2018-10-22 16:06:20 1,226.62 1,226.95 1,226.95 1,129.30 44,547.90 167,054.63
2018-10-22 16:06:14 1,226.36 1,227.33 1,227.33 1,129.29 44,561.30 167,104.89
2018-10-22 16:06:13 1,226.36 1,227.33 1,227.33 1,129.35 44,563.67 167,113.77
2018-10-22 16:06:12 1,226.36 1,227.33 1,227.33 1,129.29 44,561.30 167,104.89
2018-10-22 16:06:11 1,226.62 1,226.95 1,226.95 1,129.29 44,547.51 167,053.15
2018-10-22 16:06:06 1,226.36 1,227.35 1,227.35 1,129.29 44,562.03 167,107.61
2018-10-22 16:06:05 1,226.60 1,226.95 1,226.95 1,129.29 44,547.51 167,053.15
2018-10-22 16:06:01 1,226.66 1,226.98 1,226.98 1,129.29 44,548.60 167,057.23
2018-10-22 16:06:00 1,226.31 1,227.31 1,227.31 1,129.29 44,560.58 167,102.17
2018-10-22 16:05:56 1,226.31 1,227.31 1,227.31 1,129.20 44,557.03 167,088.85
2018-10-22 16:05:55 1,226.60 1,226.94 1,226.94 1,129.20 44,543.59 167,038.48
2018-10-22 16:05:52 1,226.26 1,227.23 1,227.23 1,129.20 44,554.12 167,077.96
2018-10-22 16:05:51 1,226.60 1,226.94 1,226.94 1,129.20 44,543.59 167,038.48
2018-10-22 16:05:46 1,226.61 1,226.94 1,226.94 1,129.20 44,543.59 167,038.48
2018-10-22 16:05:45 1,226.61 1,226.94 1,226.94 1,129.30 44,547.54 167,053.27
2018-10-22 16:05:35 1,226.48 1,226.80 1,226.80 1,129.30 44,542.46 167,034.21
2018-10-22 16:05:30 1,226.40 1,226.74 1,226.74 1,129.30 44,540.28 167,026.04
2018-10-22 16:05:27 1,226.39 1,226.74 1,226.74 1,129.30 44,540.28 167,026.04
2018-10-22 16:05:25 1,226.39 1,226.74 1,226.74 1,129.33 44,541.46 167,030.48
2018-10-22 16:05:23 1,226.11 1,227.08 1,227.08 1,129.33 44,553.81 167,076.77
2018-10-22 16:05:21 1,225.59 1,227.29 1,227.29 1,129.33 44,561.43 167,105.36
2018-10-22 16:05:20 1,226.39 1,226.73 1,226.73 1,129.33 44,541.10 167,029.11
2018-10-22 16:05:16 1,226.28 1,226.60 1,226.60 1,129.33 44,536.38 167,011.41
2018-10-22 16:05:13 1,225.84 1,227.04 1,227.04 1,129.33 44,552.35 167,071.32
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 158
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.