Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:38:59 1,255.65 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:38:51 1,256.01 1,256.24 1,256.24 1,135.90 45,877.93 172,042.22
2017-06-24 05:38:46 1,256.01 1,256.21 1,256.21 1,135.90 45,876.83 172,038.11
2017-06-24 05:38:41 1,255.91 1,256.15 1,256.15 1,135.90 45,874.64 172,029.90
2017-06-24 05:38:36 1,255.87 1,256.12 1,256.12 1,135.90 45,873.54 172,025.79
2017-06-24 05:38:31 1,255.87 1,256.08 1,256.08 1,135.90 45,872.08 172,020.31
2017-06-24 05:38:26 1,255.51 1,256.38 1,256.38 1,135.90 45,883.04 172,061.40
2017-06-24 05:38:16 1,255.81 1,256.05 1,256.05 1,135.90 45,870.99 172,016.20
2017-06-24 05:38:11 1,255.77 1,256.00 1,256.00 1,135.90 45,869.16 172,009.35
2017-06-24 05:37:59 1,255.56 1,256.46 1,256.46 1,135.90 45,885.96 172,072.35
2017-06-24 05:37:51 1,255.51 1,256.38 1,256.38 1,135.90 45,883.04 172,061.40
2017-06-24 05:37:46 1,255.80 1,256.05 1,256.05 1,135.90 45,870.99 172,016.20
2017-06-24 05:37:37 1,255.87 1,256.12 1,256.12 1,135.90 45,873.54 172,025.79
2017-06-24 05:37:31 1,255.81 1,256.05 1,256.05 1,135.90 45,870.99 172,016.20
2017-06-24 05:37:28 1,255.51 1,256.38 1,256.38 1,135.90 45,883.04 172,061.40
2017-06-24 05:37:26 1,255.81 1,256.05 1,256.05 1,135.90 45,870.99 172,016.20
2017-06-24 05:37:21 1,256.01 1,256.24 1,256.24 1,135.90 45,877.93 172,042.22
2017-06-24 05:37:16 1,255.98 1,256.22 1,256.22 1,135.90 45,877.20 172,039.48
2017-06-24 05:37:11 1,255.92 1,256.16 1,256.16 1,135.90 45,875.00 172,031.27
2017-06-24 05:37:05 1,255.61 1,256.48 1,256.48 1,135.90 45,886.69 172,075.09
2017-06-24 05:36:59 1,255.65 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:36:53 1,255.90 1,256.15 1,256.15 1,135.90 45,874.64 172,029.90
2017-06-24 05:36:51 1,255.90 1,256.15 1,256.15 1,135.91 45,875.04 172,031.41
2017-06-24 05:36:48 1,255.97 1,256.20 1,256.20 1,135.91 45,876.87 172,038.26
2017-06-24 05:36:46 1,255.97 1,256.20 1,256.20 1,135.93 45,877.68 172,041.29
2017-06-24 05:36:43 1,255.98 1,256.22 1,256.22 1,135.93 45,878.41 172,044.03
2017-06-24 05:36:26 1,255.98 1,256.22 1,256.22 1,136.00 45,881.23 172,054.63
2017-06-24 05:36:21 1,255.98 1,256.24 1,256.24 1,136.00 45,881.97 172,057.37
2017-06-24 05:36:19 1,255.97 1,256.22 1,256.22 1,136.00 45,881.23 172,054.63
2017-06-24 05:36:18 1,255.97 1,256.22 1,256.22 1,135.99 45,880.83 172,053.11
2017-06-24 05:36:11 1,255.97 1,256.22 1,256.22 1,136.00 45,881.23 172,054.63
2017-06-24 05:36:08 1,256.01 1,256.22 1,256.22 1,136.00 45,881.23 172,054.63
2017-06-24 05:36:03 1,256.01 1,256.22 1,256.22 1,135.99 45,880.83 172,053.11
2017-06-24 05:36:01 1,256.01 1,256.22 1,256.22 1,135.98 45,880.43 172,051.60
2017-06-24 05:35:58 1,256.01 1,256.24 1,256.24 1,135.98 45,881.16 172,054.34
2017-06-24 05:35:21 1,256.01 1,256.24 1,256.24 1,135.94 45,879.54 172,048.28
2017-06-24 05:35:11 1,256.01 1,256.22 1,256.22 1,135.94 45,878.81 172,045.54
2017-06-24 05:35:06 1,256.01 1,256.24 1,256.24 1,135.94 45,879.54 172,048.28
2017-06-24 05:34:59 1,255.70 1,256.61 1,256.61 1,135.94 45,893.05 172,098.95
2017-06-24 05:34:56 1,256.01 1,256.24 1,256.24 1,135.94 45,879.54 172,048.28
2017-06-24 05:34:34 1,255.66 1,256.53 1,256.53 1,135.94 45,890.13 172,088.00
2017-06-24 05:34:31 1,255.97 1,256.22 1,256.22 1,135.94 45,878.81 172,045.54
2017-06-24 05:34:21 1,255.98 1,256.24 1,256.24 1,135.94 45,879.54 172,048.28
2017-06-24 05:34:11 1,255.92 1,256.16 1,256.16 1,135.94 45,876.62 172,037.33
2017-06-24 05:33:59 1,255.65 1,256.55 1,256.55 1,135.94 45,890.86 172,090.74
2017-06-24 05:33:46 1,255.92 1,256.15 1,256.15 1,135.94 45,876.25 172,035.95
2017-06-24 05:33:41 1,255.92 1,256.14 1,256.14 1,135.94 45,875.89 172,034.58
2017-06-24 05:33:37 1,255.61 1,256.48 1,256.48 1,135.94 45,888.31 172,081.15
2017-06-24 05:33:28 1,255.61 1,256.48 1,256.48 1,135.96 45,889.11 172,084.18
2017-06-24 05:33:26 1,255.61 1,256.48 1,256.48 1,135.94 45,888.31 172,081.15
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.