Home > 금시세 >
국내 금 기준가
42,604 (₩/g)
159,764 (₩/3.75g)
1,179.01 달러
1,123.93
금
Bid
1,178.80
Ask
1,179.01
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-17 23:36:44 1,178.41 1,178.61 1,178.61 1,123.77 42,583.23 159,687.12
2018-08-17 23:36:39 1,178.40 1,178.59 1,178.59 1,123.77 42,582.51 159,684.41
2018-08-17 23:36:37 1,177.96 1,178.83 1,178.83 1,123.77 42,591.18 159,716.92
2018-08-17 23:36:34 1,178.34 1,178.54 1,178.54 1,123.77 42,580.70 159,677.63
2018-08-17 23:36:31 1,178.41 1,178.59 1,178.59 1,123.77 42,582.51 159,684.41
2018-08-17 23:36:29 1,178.41 1,178.59 1,178.59 1,123.80 42,583.65 159,688.67
2018-08-17 23:36:23 1,178.22 1,178.42 1,178.42 1,123.80 42,577.50 159,665.64
2018-08-17 23:36:20 1,178.06 1,178.96 1,178.96 1,123.80 42,597.01 159,738.80
2018-08-17 23:36:18 1,178.32 1,178.52 1,178.52 1,123.80 42,581.12 159,679.19
2018-08-17 23:36:16 1,177.96 1,178.83 1,178.83 1,123.80 42,592.32 159,721.19
2018-08-17 23:36:13 1,178.41 1,178.61 1,178.61 1,123.80 42,584.37 159,691.38
2018-08-17 23:36:08 1,178.40 1,178.60 1,178.60 1,123.80 42,584.01 159,690.03
2018-08-17 23:36:04 1,178.41 1,178.60 1,178.60 1,123.80 42,584.01 159,690.03
2018-08-17 23:35:58 1,178.42 1,178.62 1,178.62 1,123.80 42,584.73 159,692.73
2018-08-17 23:35:57 1,178.06 1,178.93 1,178.93 1,123.80 42,595.93 159,734.74
2018-08-17 23:35:54 1,178.55 1,178.74 1,178.74 1,123.80 42,589.07 159,708.99
2018-08-17 23:35:49 1,178.57 1,178.74 1,178.74 1,123.80 42,589.07 159,708.99
2018-08-17 23:35:44 1,178.61 1,178.79 1,178.79 1,123.80 42,590.87 159,715.77
2018-08-17 23:35:39 1,178.31 1,179.18 1,179.18 1,123.80 42,604.96 159,768.61
2018-08-17 23:35:38 1,178.40 1,179.30 1,179.30 1,123.80 42,609.30 159,784.87
2018-08-17 23:35:34 1,178.76 1,178.94 1,178.94 1,123.80 42,596.29 159,736.09
2018-08-17 23:35:28 1,178.72 1,178.92 1,178.92 1,123.80 42,595.57 159,733.38
2018-08-17 23:35:24 1,178.46 1,179.33 1,179.33 1,123.80 42,610.38 159,788.93
2018-08-17 23:35:19 1,178.45 1,179.36 1,179.36 1,123.80 42,611.47 159,793.00
2018-08-17 23:35:17 1,178.04 1,179.64 1,179.64 1,123.80 42,621.58 159,830.94
2018-08-17 23:35:14 1,178.74 1,178.94 1,178.94 1,123.80 42,596.29 159,736.09
2018-08-17 23:35:03 1,178.91 1,179.10 1,179.10 1,123.80 42,602.07 159,757.77
2018-08-17 23:34:59 1,178.92 1,179.14 1,179.14 1,123.80 42,603.52 159,763.19
2018-08-17 23:34:58 1,178.92 1,179.14 1,179.14 1,123.90 42,607.31 159,777.41
2018-08-17 23:34:57 1,178.92 1,179.13 1,179.13 1,123.90 42,606.95 159,776.05
2018-08-17 23:34:53 1,178.92 1,179.13 1,179.13 1,123.87 42,605.81 159,771.79
2018-08-17 23:34:49 1,178.94 1,179.11 1,179.11 1,123.87 42,605.09 159,769.08
2018-08-17 23:34:43 1,178.92 1,179.11 1,179.11 1,123.87 42,605.09 159,769.08
2018-08-17 23:34:39 1,178.91 1,179.11 1,179.11 1,123.87 42,605.09 159,769.08
2018-08-17 23:34:34 1,178.90 1,179.09 1,179.09 1,123.87 42,604.36 159,766.37
2018-08-17 23:34:28 1,178.91 1,179.09 1,179.09 1,123.87 42,604.36 159,766.37
2018-08-17 23:34:24 1,178.91 1,179.11 1,179.11 1,123.87 42,605.09 159,769.08
2018-08-17 23:34:20 1,178.56 1,179.43 1,179.43 1,123.87 42,616.65 159,812.44
2018-08-17 23:34:19 1,178.56 1,179.46 1,179.46 1,123.87 42,617.73 159,816.50
2018-08-17 23:34:16 1,178.14 1,179.74 1,179.74 1,123.87 42,627.85 159,854.44
2018-08-17 23:34:13 1,178.85 1,179.04 1,179.04 1,123.87 42,602.56 159,759.59
2018-08-17 23:34:09 1,179.01 1,179.18 1,179.18 1,123.87 42,607.62 159,778.56
2018-08-17 23:34:04 1,178.81 1,179.68 1,179.68 1,123.87 42,625.68 159,846.31
2018-08-17 23:34:03 1,179.15 1,179.35 1,179.35 1,123.87 42,613.76 159,801.60
2018-08-17 23:33:59 1,179.01 1,179.22 1,179.22 1,123.87 42,609.06 159,783.98
2018-08-17 23:33:53 1,179.02 1,179.21 1,179.21 1,123.87 42,608.70 159,782.63
2018-08-17 23:33:49 1,178.71 1,179.58 1,179.58 1,123.87 42,622.07 159,832.76
2018-08-17 23:33:44 1,179.12 1,179.31 1,179.31 1,123.87 42,612.31 159,796.18
2018-08-17 23:33:39 1,179.12 1,179.33 1,179.33 1,123.87 42,613.04 159,798.89
2018-08-17 23:33:38 1,178.86 1,179.75 1,179.75 1,123.87 42,628.21 159,855.79
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.