Home > 금시세 >
국내 금 기준가
44,073 (₩/g)
165,274 (₩/3.75g)
1,257.88 달러
1,089.79
금
Bid
1,257.01
Ask
1,257.88
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:07:10 1,257.37 1,257.56 1,257.56 1,089.76 44,060.62 165,227.34
2017-12-14 22:07:05 1,257.42 1,257.60 1,257.60 1,089.76 44,062.03 165,232.59
2017-12-14 22:07:04 1,257.42 1,257.60 1,257.60 1,089.68 44,058.79 165,220.46
2017-12-14 22:07:01 1,257.50 1,258.35 1,258.35 1,089.68 44,085.07 165,319.00
2017-12-14 22:07:00 1,257.50 1,258.35 1,258.35 1,089.64 44,083.45 165,312.93
2017-12-14 22:06:59 1,257.16 1,258.03 1,258.03 1,089.64 44,072.24 165,270.89
2017-12-14 22:06:56 1,257.49 1,257.68 1,257.68 1,089.64 44,059.98 165,224.91
2017-12-14 22:06:54 1,257.49 1,257.68 1,257.68 1,089.68 44,061.59 165,230.97
2017-12-14 22:06:51 1,257.49 1,257.70 1,257.70 1,089.68 44,062.29 165,233.60
2017-12-14 22:06:50 1,257.49 1,257.70 1,257.70 1,089.62 44,059.87 165,224.50
2017-12-14 22:06:46 1,257.49 1,257.70 1,257.70 1,089.74 44,064.72 165,242.70
2017-12-14 22:06:43 1,257.49 1,257.70 1,257.70 1,089.68 44,062.29 165,233.60
2017-12-14 22:06:41 1,257.50 1,257.70 1,257.70 1,089.68 44,062.29 165,233.60
2017-12-14 22:06:40 1,257.50 1,257.70 1,257.70 1,089.55 44,057.04 165,213.89
2017-12-14 22:06:39 1,257.50 1,257.70 1,257.70 1,089.68 44,062.29 165,233.60
2017-12-14 22:06:38 1,257.16 1,258.03 1,258.03 1,089.68 44,073.86 165,276.96
2017-12-14 22:06:36 1,257.20 1,258.11 1,258.11 1,089.68 44,076.66 165,287.46
2017-12-14 22:06:34 1,257.59 1,257.77 1,257.77 1,089.56 44,059.89 165,224.60
2017-12-14 22:06:31 1,257.60 1,258.45 1,258.45 1,089.56 44,083.71 165,313.93
2017-12-14 22:06:30 1,257.60 1,258.25 1,258.25 1,089.56 44,076.71 165,287.66
2017-12-14 22:06:29 1,257.59 1,257.80 1,257.80 1,089.56 44,060.94 165,228.54
2017-12-14 22:06:26 1,256.90 1,258.50 1,258.50 1,089.56 44,085.47 165,320.49
2017-12-14 22:06:25 1,257.59 1,257.80 1,257.80 1,089.56 44,060.94 165,228.54
2017-12-14 22:06:20 1,257.52 1,257.70 1,257.70 1,089.56 44,057.44 165,215.40
2017-12-14 22:06:18 1,257.16 1,258.03 1,258.03 1,089.57 44,069.41 165,260.27
2017-12-14 22:06:15 1,257.52 1,257.70 1,257.70 1,089.57 44,057.85 165,216.92
2017-12-14 22:06:10 1,257.52 1,257.70 1,257.70 1,089.60 44,059.06 165,221.47
2017-12-14 22:06:04 1,257.49 1,257.70 1,257.70 1,089.60 44,059.06 165,221.47
2017-12-14 22:06:01 1,257.06 1,257.93 1,257.93 1,089.61 44,067.52 165,253.20
2017-12-14 22:05:59 1,257.09 1,258.19 1,258.19 1,089.61 44,076.63 165,287.35
2017-12-14 22:05:58 1,257.09 1,258.19 1,258.19 1,089.65 44,078.25 165,293.43
2017-12-14 22:05:54 1,257.42 1,257.60 1,257.60 1,089.65 44,057.58 165,215.91
2017-12-14 22:05:49 1,257.43 1,257.66 1,257.66 1,089.74 44,063.32 165,237.44
2017-12-14 22:05:45 1,257.48 1,257.70 1,257.70 1,089.74 44,064.72 165,242.70
2017-12-14 22:05:44 1,257.48 1,257.70 1,257.70 1,089.65 44,061.08 165,229.05
2017-12-14 22:05:41 1,257.16 1,258.03 1,258.03 1,089.65 44,072.64 165,272.40
2017-12-14 22:05:39 1,257.51 1,257.70 1,257.70 1,089.65 44,061.08 165,229.05
2017-12-14 22:05:38 1,257.06 1,257.96 1,257.96 1,089.65 44,070.19 165,263.21
2017-12-14 22:05:35 1,257.06 1,257.96 1,257.96 1,089.68 44,071.40 165,267.76
2017-12-14 22:05:34 1,257.42 1,257.60 1,257.60 1,089.68 44,058.79 165,220.46
2017-12-14 22:05:33 1,257.40 1,258.25 1,258.25 1,089.68 44,081.56 165,305.86
2017-12-14 22:05:31 1,257.40 1,258.25 1,258.25 1,089.79 44,086.01 165,322.55
2017-12-14 22:05:29 1,257.40 1,257.60 1,257.60 1,089.79 44,063.24 165,237.14
2017-12-14 22:05:28 1,257.01 1,257.88 1,257.88 1,089.79 44,073.05 165,273.93
2017-12-14 22:05:26 1,257.01 1,257.88 1,257.88 1,089.70 44,069.41 165,260.28
2017-12-14 22:05:25 1,256.61 1,258.21 1,258.21 1,089.70 44,080.97 165,303.64
2017-12-14 22:05:23 1,257.31 1,257.50 1,257.50 1,089.70 44,056.10 165,210.36
2017-12-14 22:05:19 1,257.31 1,257.50 1,257.50 1,089.72 44,056.90 165,213.39
2017-12-14 22:05:15 1,257.31 1,257.50 1,257.50 1,089.76 44,058.52 165,219.45
2017-12-14 22:05:14 1,256.76 1,257.63 1,257.63 1,089.76 44,063.08 165,236.54
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.