Home > 금시세 >
국내 금 기준가
47,040 (₩/g)
176,400 (₩/3.75g)
1,285.91 달러
1,137.80
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:33:42 1,285.20 1,285.41 1,285.41 1,137.60 47,013.47 176,300.52
2017-08-21 11:33:41 1,285.20 1,285.41 1,285.41 1,137.70 47,017.60 176,316.02
2017-08-21 11:33:37 1,285.20 1,285.41 1,285.41 1,137.60 47,013.47 176,300.52
2017-08-21 11:33:36 1,285.20 1,285.41 1,285.41 1,138.04 47,031.66 176,368.71
2017-08-21 11:33:35 1,285.20 1,285.41 1,285.41 1,137.70 47,017.60 176,316.02
2017-08-21 11:33:34 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 11:33:32 1,284.90 1,285.80 1,285.80 1,137.80 47,036.00 176,385.01
2017-08-21 11:33:30 1,284.51 1,286.11 1,286.11 1,137.80 47,047.34 176,427.54
2017-08-21 11:33:29 1,284.51 1,286.11 1,286.11 1,137.60 47,039.07 176,396.52
2017-08-21 11:33:28 1,284.51 1,286.11 1,286.11 1,138.00 47,055.61 176,458.55
2017-08-21 11:33:27 1,284.51 1,286.11 1,286.11 1,137.80 47,047.34 176,427.54
2017-08-21 11:33:26 1,284.51 1,286.11 1,286.11 1,137.90 47,051.48 176,443.04
2017-08-21 11:33:21 1,285.20 1,285.41 1,285.41 1,137.60 47,013.47 176,300.52
2017-08-21 11:33:20 1,285.20 1,285.41 1,285.41 1,137.98 47,029.18 176,359.41
2017-08-21 11:33:18 1,284.60 1,285.50 1,285.50 1,137.98 47,032.47 176,371.76
2017-08-21 11:33:16 1,284.60 1,285.50 1,285.50 1,138.10 47,037.43 176,390.35
2017-08-21 11:33:15 1,285.10 1,285.30 1,285.30 1,137.70 47,013.58 176,300.93
2017-08-21 11:33:13 1,285.10 1,285.31 1,285.31 1,137.70 47,013.95 176,302.30
2017-08-21 11:33:07 1,285.10 1,285.31 1,285.31 1,137.94 47,023.86 176,339.49
2017-08-21 11:33:06 1,285.10 1,285.31 1,285.31 1,137.60 47,009.81 176,286.80
2017-08-21 11:33:04 1,284.50 1,285.40 1,285.40 1,137.60 47,013.11 176,299.14
2017-08-21 11:33:03 1,284.50 1,285.40 1,285.40 1,137.92 47,026.33 176,348.74
2017-08-21 11:33:02 1,284.50 1,285.40 1,285.40 1,137.70 47,017.24 176,314.64
2017-08-21 11:33:01 1,284.60 1,285.50 1,285.50 1,137.70 47,020.90 176,328.36
2017-08-21 11:32:57 1,284.60 1,285.50 1,285.50 1,137.80 47,025.03 176,343.86
2017-08-21 11:32:56 1,284.60 1,285.50 1,285.50 1,137.70 47,020.90 176,328.36
2017-08-21 11:32:49 1,284.60 1,285.50 1,285.50 1,137.80 47,025.03 176,343.86
2017-08-21 11:32:46 1,284.60 1,285.50 1,285.50 1,137.70 47,020.90 176,328.36
2017-08-21 11:32:44 1,285.30 1,285.52 1,285.52 1,137.86 47,028.24 176,355.90
2017-08-21 11:32:41 1,285.30 1,285.52 1,285.52 1,137.60 47,017.49 176,315.60
2017-08-21 11:32:35 1,285.30 1,285.52 1,285.52 1,137.86 47,028.24 176,355.90
2017-08-21 11:32:33 1,284.70 1,285.60 1,285.60 1,137.86 47,031.17 176,366.88
2017-08-21 11:32:31 1,284.70 1,285.60 1,285.60 1,137.84 47,030.34 176,363.78
2017-08-21 11:32:28 1,284.25 1,285.85 1,285.85 1,137.84 47,039.49 176,398.07
2017-08-21 11:32:26 1,284.25 1,285.85 1,285.85 1,137.60 47,029.56 176,360.87
2017-08-21 11:32:19 1,284.60 1,285.50 1,285.50 1,137.60 47,016.76 176,312.86
2017-08-21 11:07:02 1,285.84 1,286.08 1,286.08 1,137.20 47,021.44 176,330.39
2017-08-21 11:07:00 1,285.84 1,286.08 1,286.08 1,137.80 47,046.25 176,423.42
2017-08-21 11:06:58 1,285.84 1,286.08 1,286.08 1,137.80 47,046.25 176,423.42
2017-08-21 11:06:57 1,285.84 1,286.08 1,286.08 1,137.30 47,025.57 176,345.89
2017-08-21 11:06:55 1,285.84 1,286.08 1,286.08 1,137.50 47,033.84 176,376.90
2017-08-21 11:06:54 1,285.84 1,286.08 1,286.08 1,137.86 47,048.73 176,432.73
2017-08-21 11:06:53 1,285.84 1,286.08 1,286.08 1,137.50 47,033.84 176,376.90
2017-08-21 11:06:52 1,285.84 1,286.08 1,286.08 1,137.30 47,025.57 176,345.89
2017-08-21 11:06:48 1,285.84 1,286.08 1,286.08 1,137.88 47,049.55 176,435.82
2017-08-21 11:06:46 1,285.84 1,286.08 1,286.08 1,137.40 47,029.71 176,361.40
2017-08-21 11:06:44 1,285.84 1,286.08 1,286.08 1,137.50 47,033.84 176,376.90
2017-08-21 11:06:43 1,285.84 1,286.08 1,286.08 1,137.60 47,037.98 176,392.41
2017-08-21 11:06:42 1,285.84 1,286.08 1,286.08 1,137.50 47,033.84 176,376.90
2017-08-21 11:06:40 1,285.84 1,286.08 1,286.08 1,137.60 47,037.98 176,392.41
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.