Home > 금시세 >
국내 금 기준가
46,727 (₩/g)
175,226 (₩/3.75g)
1,283.86 달러
1,132.03
금
Bid
1,282.26
Ask
1,283.86
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:12:33 1,283.21 1,284.08 1,284.08 1,132.36 46,748.50 175,306.87
2017-10-20 21:12:32 1,283.60 1,284.45 1,284.45 1,132.36 46,761.97 175,357.38
2017-10-20 21:12:31 1,283.60 1,284.45 1,284.45 1,132.13 46,752.47 175,321.76
2017-10-20 21:12:30 1,283.60 1,284.45 1,284.45 1,132.15 46,753.30 175,324.86
2017-10-20 21:12:26 1,283.48 1,283.72 1,283.72 1,132.15 46,726.72 175,225.22
2017-10-20 21:12:25 1,283.48 1,283.72 1,283.72 1,132.13 46,725.90 175,222.12
2017-10-20 21:12:21 1,283.42 1,283.63 1,283.63 1,132.13 46,722.62 175,209.84
2017-10-20 21:12:20 1,283.42 1,283.63 1,283.63 1,132.38 46,732.94 175,248.53
2017-10-20 21:12:16 1,283.11 1,283.98 1,283.98 1,132.38 46,745.68 175,296.31
2017-10-20 21:12:15 1,283.11 1,283.98 1,283.98 1,132.14 46,735.78 175,259.16
2017-10-20 21:12:11 1,283.43 1,283.63 1,283.63 1,132.38 46,732.94 175,248.53
2017-10-20 21:12:10 1,283.43 1,283.63 1,283.63 1,132.15 46,723.45 175,212.93
2017-10-20 21:12:06 1,283.38 1,283.63 1,283.63 1,132.15 46,723.45 175,212.93
2017-10-20 21:12:05 1,283.13 1,284.73 1,284.73 1,132.15 46,763.49 175,363.08
2017-10-20 21:12:04 1,283.13 1,284.73 1,284.73 1,132.16 46,763.90 175,364.63
2017-10-20 21:12:03 1,283.20 1,284.11 1,284.11 1,132.16 46,741.33 175,280.00
2017-10-20 21:12:00 1,283.50 1,284.35 1,284.35 1,132.16 46,750.07 175,312.76
2017-10-20 21:11:57 1,283.48 1,283.72 1,283.72 1,132.40 46,737.04 175,263.91
2017-10-20 21:11:56 1,283.48 1,283.72 1,283.72 1,132.17 46,727.55 175,228.31
2017-10-20 21:11:55 1,283.48 1,283.72 1,283.72 1,132.40 46,737.04 175,263.91
2017-10-20 21:11:51 1,283.49 1,283.72 1,283.72 1,132.40 46,737.04 175,263.91
2017-10-20 21:11:50 1,283.49 1,283.72 1,283.72 1,132.17 46,727.55 175,228.31
2017-10-20 21:11:48 1,283.06 1,283.96 1,283.96 1,132.17 46,736.29 175,261.07
2017-10-20 21:11:45 1,283.16 1,284.03 1,284.03 1,132.17 46,738.83 175,270.63
2017-10-20 21:11:44 1,283.43 1,283.64 1,283.64 1,132.17 46,724.64 175,217.39
2017-10-20 21:11:41 1,283.38 1,283.62 1,283.62 1,132.17 46,723.91 175,214.66
2017-10-20 21:11:36 1,283.38 1,283.61 1,283.61 1,132.42 46,733.86 175,251.99
2017-10-20 21:11:35 1,283.11 1,283.98 1,283.98 1,132.18 46,737.43 175,265.35
2017-10-20 21:11:31 1,283.11 1,283.98 1,283.98 1,132.42 46,747.33 175,302.50
2017-10-20 21:11:30 1,283.11 1,283.98 1,283.98 1,132.17 46,737.01 175,263.80
2017-10-20 21:11:26 1,283.39 1,283.62 1,283.62 1,132.17 46,723.91 175,214.66
2017-10-20 21:11:24 1,283.39 1,283.62 1,283.62 1,132.24 46,726.80 175,225.50
2017-10-20 21:11:20 1,283.39 1,283.63 1,283.63 1,132.24 46,727.16 175,226.86
2017-10-20 21:11:16 1,283.42 1,283.64 1,283.64 1,132.18 46,725.05 175,218.94
2017-10-20 21:11:14 1,283.42 1,283.64 1,283.64 1,132.28 46,729.18 175,234.41
2017-10-20 21:11:12 1,283.21 1,284.08 1,284.08 1,132.28 46,745.20 175,294.48
2017-10-20 21:11:11 1,283.48 1,283.73 1,283.73 1,132.28 46,732.45 175,246.70
2017-10-20 21:11:09 1,283.48 1,283.73 1,283.73 1,132.24 46,730.80 175,240.51
2017-10-20 21:11:06 1,283.23 1,284.83 1,284.83 1,132.24 46,770.85 175,390.67
2017-10-20 21:11:05 1,283.23 1,284.83 1,284.83 1,132.28 46,772.50 175,396.87
2017-10-20 21:11:03 1,283.26 1,284.16 1,284.16 1,132.28 46,748.11 175,305.40
2017-10-20 21:11:01 1,283.60 1,284.45 1,284.45 1,132.28 46,758.66 175,344.99
2017-10-20 21:11:00 1,283.60 1,284.45 1,284.45 1,132.17 46,754.12 175,327.96
2017-10-20 21:10:59 1,283.60 1,284.75 1,284.75 1,132.28 46,769.59 175,385.94
2017-10-20 21:10:57 1,283.26 1,284.13 1,284.13 1,132.28 46,747.02 175,301.31
2017-10-20 21:10:56 1,283.58 1,283.82 1,283.82 1,132.28 46,735.73 175,258.99
2017-10-20 21:10:54 1,283.58 1,283.82 1,283.82 1,132.20 46,732.43 175,246.61
2017-10-20 21:10:47 1,283.31 1,284.21 1,284.21 1,132.20 46,746.62 175,299.84
2017-10-20 21:10:45 1,283.58 1,283.82 1,283.82 1,132.20 46,732.43 175,246.61
2017-10-20 21:10:44 1,283.58 1,283.82 1,283.82 1,132.25 46,734.49 175,254.35
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.