Home > 금시세 >
국내 금 기준가
66,474 (₩/g)
249,277 (₩/3.75g)
1,752.92 달러
1,179.50
금
Bid
1,751.91
Ask
1,752.92
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-09-18 03:13:30 1,751.07 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:13:25 1,750.77 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 03:13:20 1,751.04 1,752.05 1,752.05 1,179.50 66,440.90 249,153.37
2021-09-18 03:13:15 1,750.96 1,751.97 1,751.97 1,179.50 66,437.87 249,141.99
2021-09-18 03:13:10 1,750.69 1,752.17 1,752.17 1,179.50 66,445.45 249,170.44
2021-09-18 03:13:05 1,750.94 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 03:13:00 1,750.86 1,751.87 1,751.87 1,179.50 66,434.07 249,127.77
2021-09-18 03:12:55 1,750.82 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 03:12:50 1,750.83 1,751.84 1,751.84 1,179.50 66,432.94 249,123.51
2021-09-18 03:12:40 1,750.98 1,751.99 1,751.99 1,179.50 66,438.62 249,144.84
2021-09-18 03:12:35 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:12:30 1,750.94 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 03:12:25 1,750.99 1,752.13 1,752.13 1,179.50 66,443.93 249,164.75
2021-09-18 03:12:20 1,750.91 1,751.92 1,751.92 1,179.50 66,435.97 249,134.88
2021-09-18 03:12:15 1,750.92 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 03:12:10 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:12:05 1,750.88 1,751.89 1,751.89 1,179.50 66,434.83 249,130.62
2021-09-18 03:12:00 1,750.75 1,751.76 1,751.76 1,179.50 66,429.90 249,112.13
2021-09-18 03:11:55 1,750.76 1,752.03 1,752.03 1,179.50 66,440.14 249,150.53
2021-09-18 03:11:50 1,750.72 1,751.73 1,751.73 1,179.50 66,428.76 249,107.87
2021-09-18 03:11:45 1,749.89 1,752.39 1,752.39 1,179.50 66,453.79 249,201.72
2021-09-18 03:11:40 1,750.76 1,752.03 1,752.03 1,179.50 66,440.14 249,150.53
2021-09-18 03:11:35 1,751.04 1,752.05 1,752.05 1,179.50 66,440.90 249,153.37
2021-09-18 03:11:25 1,751.19 1,752.20 1,752.20 1,179.50 66,446.59 249,174.70
2021-09-18 03:11:20 1,750.91 1,752.18 1,752.18 1,179.50 66,445.83 249,171.86
2021-09-18 03:11:15 1,751.19 1,752.20 1,752.20 1,179.50 66,446.59 249,174.70
2021-09-18 03:11:10 1,751.01 1,752.28 1,752.28 1,179.50 66,449.62 249,186.08
2021-09-18 03:11:05 1,751.21 1,752.22 1,752.22 1,179.50 66,447.35 249,177.55
2021-09-18 03:11:00 1,750.96 1,751.97 1,751.97 1,179.50 66,437.87 249,141.99
2021-09-18 03:10:55 1,750.98 1,751.99 1,751.99 1,179.50 66,438.62 249,144.84
2021-09-18 03:10:50 1,751.02 1,752.03 1,752.03 1,179.50 66,440.14 249,150.53
2021-09-18 03:10:45 1,750.89 1,751.90 1,751.90 1,179.50 66,435.21 249,132.04
2021-09-18 03:10:40 1,750.00 1,752.50 1,752.50 1,179.50 66,457.96 249,217.37
2021-09-18 03:10:35 1,750.96 1,752.23 1,752.23 1,179.50 66,447.73 249,178.97
2021-09-18 03:10:30 1,750.89 1,752.04 1,752.04 1,179.50 66,440.52 249,151.95
2021-09-18 03:10:25 1,751.05 1,752.06 1,752.06 1,179.50 66,441.28 249,154.79
2021-09-18 03:10:20 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:10:10 1,750.91 1,752.18 1,752.18 1,179.50 66,445.83 249,171.86
2021-09-18 03:10:00 1,750.86 1,752.13 1,752.13 1,179.50 66,443.93 249,164.75
2021-09-18 03:09:55 1,750.91 1,752.18 1,752.18 1,179.50 66,445.83 249,171.86
2021-09-18 03:09:50 1,750.74 1,751.75 1,751.75 1,179.50 66,429.52 249,110.71
2021-09-18 03:09:45 1,750.75 1,751.76 1,751.76 1,179.50 66,429.90 249,112.13
2021-09-18 03:09:40 1,750.78 1,751.79 1,751.79 1,179.50 66,431.04 249,116.40
2021-09-18 03:09:35 1,750.72 1,751.73 1,751.73 1,179.50 66,428.76 249,107.87
2021-09-18 03:09:30 1,750.73 1,751.74 1,751.74 1,179.50 66,429.14 249,109.29
2021-09-18 03:09:25 1,750.59 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
2021-09-18 03:09:20 1,750.68 1,751.69 1,751.69 1,179.50 66,427.25 249,102.18
2021-09-18 03:09:15 1,750.55 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:09:10 1,750.64 1,751.78 1,751.78 1,179.50 66,430.66 249,114.98
2021-09-18 03:09:05 1,750.70 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 49
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.