Home > 금시세 >
국내 금 기준가
67,626 (₩/g)
253,598 (₩/3.75g)
1,786.94 달러
1,177.10
금
Bid
1,785.93
Ask
1,786.94
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 04:57:45 1,784.31 1,785.58 1,785.58 1,180.00 67,741.12 254,029.20
2021-12-08 04:57:40 1,784.51 1,785.52 1,785.52 1,180.00 67,738.85 254,020.67
2021-12-08 04:57:35 1,784.50 1,785.51 1,785.51 1,180.00 67,738.47 254,019.24
2021-12-08 04:57:30 1,784.38 1,785.50 1,785.50 1,180.00 67,738.09 254,017.82
2021-12-08 04:57:25 1,784.52 1,785.53 1,785.53 1,180.00 67,739.22 254,022.09
2021-12-08 04:57:20 1,784.51 1,785.52 1,785.52 1,180.00 67,738.85 254,020.67
2021-12-08 04:57:15 1,784.21 1,785.67 1,785.67 1,180.00 67,744.54 254,042.01
2021-12-08 04:57:10 1,784.31 1,785.58 1,785.58 1,180.00 67,741.12 254,029.20
2021-12-08 04:57:05 1,784.41 1,785.68 1,785.68 1,180.00 67,744.91 254,043.43
2021-12-08 04:57:00 1,784.39 1,785.40 1,785.40 1,180.00 67,734.29 254,003.60
2021-12-08 04:56:55 1,784.40 1,785.41 1,785.41 1,180.00 67,734.67 254,005.02
2021-12-08 04:56:50 1,784.39 1,785.40 1,785.40 1,180.00 67,734.29 254,003.60
2021-12-08 04:56:45 1,784.37 1,785.38 1,785.38 1,180.00 67,733.53 254,000.75
2021-12-08 04:56:40 1,784.36 1,785.37 1,785.37 1,180.00 67,733.15 253,999.33
2021-12-08 04:56:35 1,784.35 1,785.36 1,785.36 1,180.00 67,732.77 253,997.91
2021-12-08 04:56:30 1,784.23 1,785.33 1,785.33 1,180.00 67,731.64 253,993.64
2021-12-08 04:56:20 1,784.30 1,785.31 1,785.31 1,180.00 67,730.88 253,990.79
2021-12-08 04:56:15 1,784.32 1,785.33 1,785.33 1,180.00 67,731.64 253,993.64
2021-12-08 04:56:10 1,784.31 1,785.32 1,785.32 1,180.00 67,731.26 253,992.21
2021-12-08 04:56:05 1,784.38 1,785.48 1,785.48 1,180.00 67,737.33 254,014.98
2021-12-08 04:56:00 1,784.16 1,785.43 1,785.43 1,180.00 67,735.43 254,007.86
2021-12-08 04:55:55 1,784.40 1,785.41 1,785.41 1,180.00 67,734.67 254,005.02
2021-12-08 04:55:50 1,784.14 1,785.59 1,785.59 1,180.00 67,741.50 254,030.63
2021-12-08 04:55:45 1,784.39 1,785.40 1,785.40 1,180.00 67,734.29 254,003.60
2021-12-08 04:55:40 1,784.43 1,785.44 1,785.44 1,180.00 67,735.81 254,009.29
2021-12-08 04:55:35 1,784.48 1,785.49 1,785.49 1,180.00 67,737.71 254,016.40
2021-12-08 04:55:30 1,784.53 1,785.54 1,785.54 1,180.00 67,739.60 254,023.51
2021-12-08 04:55:25 1,784.51 1,785.52 1,785.52 1,180.00 67,738.85 254,020.67
2021-12-08 04:55:20 1,784.54 1,785.55 1,785.55 1,180.00 67,739.98 254,024.94
2021-12-08 04:55:15 1,784.57 1,785.58 1,785.58 1,180.00 67,741.12 254,029.20
2021-12-08 04:55:10 1,784.54 1,785.55 1,785.55 1,180.00 67,739.98 254,024.94
2021-12-08 04:55:05 1,784.49 1,785.50 1,785.50 1,180.00 67,738.09 254,017.82
2021-12-08 04:55:00 1,784.56 1,785.57 1,785.57 1,180.00 67,740.74 254,027.78
2021-12-08 04:54:55 1,784.31 1,785.58 1,785.58 1,180.00 67,741.12 254,029.20
2021-12-08 04:54:50 1,784.58 1,785.59 1,785.59 1,180.00 67,741.50 254,030.63
2021-12-08 04:54:40 1,784.59 1,785.60 1,785.60 1,180.00 67,741.88 254,032.05
2021-12-08 04:54:35 1,784.58 1,785.59 1,785.59 1,180.00 67,741.50 254,030.63
2021-12-08 04:54:30 1,784.57 1,785.58 1,785.58 1,180.00 67,741.12 254,029.20
2021-12-08 04:54:25 1,784.56 1,785.57 1,785.57 1,180.00 67,740.74 254,027.78
2021-12-08 04:54:20 1,784.36 1,785.63 1,785.63 1,180.00 67,743.02 254,036.32
2021-12-08 04:54:15 1,784.59 1,785.60 1,785.60 1,180.00 67,741.88 254,032.05
2021-12-08 04:54:10 1,784.56 1,785.57 1,785.57 1,180.00 67,740.74 254,027.78
2021-12-08 04:54:05 1,784.51 1,785.52 1,785.52 1,180.00 67,738.85 254,020.67
2021-12-08 04:54:00 1,784.49 1,785.50 1,785.50 1,180.00 67,738.09 254,017.82
2021-12-08 04:53:45 1,784.47 1,785.48 1,785.48 1,180.00 67,737.33 254,014.98
2021-12-08 04:53:40 1,784.45 1,785.46 1,785.46 1,180.00 67,736.57 254,012.13
2021-12-08 04:53:35 1,784.32 1,785.33 1,785.33 1,180.00 67,731.64 253,993.64
2021-12-08 04:53:30 1,784.26 1,785.27 1,785.27 1,180.00 67,729.36 253,985.10
2021-12-08 04:53:25 1,784.39 1,785.40 1,785.40 1,180.00 67,734.29 254,003.60
2021-12-08 04:53:20 1,784.37 1,785.38 1,785.38 1,180.00 67,733.53 254,000.75
1 ... 이전블럭 이전   51  52  53  54  55  56  57  58  59  60   다음 다음블럭 ... 122
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.