Home > 금시세 >
국내 금 기준가
67,822 (₩/g)
254,331 (₩/3.75g)
1,793.78 달러
1,176.00
금
Bid
1,792.11
Ask
1,793.78
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-10-22 15:38:30 1,791.22 1,792.73 1,792.73 1,178.10 67,902.87 254,635.74
2021-10-22 15:38:25 1,791.35 1,792.36 1,792.36 1,178.10 67,888.85 254,583.19
2021-10-22 15:38:20 1,791.06 1,792.59 1,792.59 1,178.10 67,897.56 254,615.86
2021-10-22 15:38:15 1,790.88 1,792.41 1,792.41 1,178.10 67,890.75 254,590.29
2021-10-22 15:38:10 1,790.86 1,792.13 1,792.13 1,178.10 67,880.14 254,550.52
2021-10-22 15:38:05 1,790.13 1,791.63 1,791.63 1,178.10 67,861.20 254,479.50
2021-10-22 15:38:00 1,790.21 1,791.48 1,791.48 1,178.10 67,855.52 254,458.20
2021-10-22 15:37:55 1,790.06 1,791.33 1,791.33 1,178.10 67,849.84 254,436.89
2021-10-22 15:37:50 1,790.23 1,791.24 1,791.24 1,178.10 67,846.43 254,424.11
2021-10-22 15:37:45 1,789.90 1,791.70 1,791.70 1,178.10 67,863.85 254,489.45
2021-10-22 15:37:40 1,790.06 1,791.33 1,791.33 1,178.10 67,849.84 254,436.89
2021-10-22 15:37:35 1,789.80 1,791.70 1,791.70 1,178.10 67,863.85 254,489.45
2021-10-22 15:37:30 1,790.04 1,791.05 1,791.05 1,178.10 67,839.23 254,397.12
2021-10-22 15:37:25 1,790.06 1,791.33 1,791.33 1,178.10 67,849.84 254,436.89
2021-10-22 15:37:20 1,789.89 1,790.90 1,790.90 1,178.10 67,833.55 254,375.82
2021-10-22 15:37:15 1,790.11 1,791.38 1,791.38 1,178.10 67,851.73 254,444.00
2021-10-22 15:37:10 1,790.01 1,791.28 1,791.28 1,178.10 67,847.94 254,429.79
2021-10-22 15:37:05 1,789.90 1,791.30 1,791.30 1,178.10 67,848.70 254,432.63
2021-10-22 15:37:00 1,790.12 1,791.13 1,791.13 1,178.10 67,842.26 254,408.48
2021-10-22 15:36:55 1,790.15 1,791.16 1,791.16 1,178.10 67,843.40 254,412.75
2021-10-22 15:36:50 1,790.14 1,791.15 1,791.15 1,178.10 67,843.02 254,411.33
2021-10-22 15:36:45 1,790.09 1,791.10 1,791.10 1,178.10 67,841.13 254,404.22
2021-10-22 15:36:35 1,789.86 1,791.13 1,791.13 1,178.10 67,842.26 254,408.48
2021-10-22 15:36:30 1,789.80 1,791.20 1,791.20 1,178.10 67,844.91 254,418.43
2021-10-22 15:36:25 1,789.89 1,791.39 1,791.39 1,178.10 67,852.11 254,445.41
2021-10-22 15:36:20 1,789.88 1,790.89 1,790.89 1,178.10 67,833.17 254,374.40
2021-10-22 15:36:15 1,789.80 1,791.60 1,791.60 1,178.10 67,860.07 254,475.24
2021-10-22 15:36:10 1,790.00 1,791.40 1,791.40 1,178.10 67,852.49 254,446.83
2021-10-22 15:36:05 1,790.21 1,791.22 1,791.22 1,178.10 67,845.67 254,421.27
2021-10-22 15:36:00 1,790.14 1,791.15 1,791.15 1,178.10 67,843.02 254,411.33
2021-10-22 15:35:55 1,789.70 1,791.60 1,791.60 1,178.10 67,860.07 254,475.24
2021-10-22 15:35:50 1,789.80 1,791.40 1,791.40 1,178.10 67,852.49 254,446.83
2021-10-22 15:35:45 1,789.60 1,791.40 1,791.40 1,178.10 67,852.49 254,446.83
2021-10-22 15:35:40 1,789.84 1,790.85 1,790.85 1,178.10 67,831.66 254,368.71
2021-10-22 15:35:35 1,789.79 1,790.80 1,790.80 1,178.10 67,829.76 254,361.61
2021-10-22 15:35:30 1,789.20 1,791.40 1,791.40 1,178.10 67,852.49 254,446.83
2021-10-22 15:35:25 1,789.73 1,790.74 1,790.74 1,178.10 67,827.49 254,353.09
2021-10-22 15:35:20 1,789.56 1,790.83 1,790.83 1,178.10 67,830.90 254,365.87
2021-10-22 15:35:15 1,789.51 1,790.78 1,790.78 1,178.10 67,829.01 254,358.77
2021-10-22 15:35:10 1,789.30 1,791.00 1,791.00 1,178.10 67,837.34 254,390.02
2021-10-22 15:35:05 1,789.56 1,790.83 1,790.83 1,178.10 67,830.90 254,365.87
2021-10-22 15:35:00 1,789.10 1,790.90 1,790.90 1,178.10 67,833.55 254,375.82
2021-10-22 15:34:55 1,789.00 1,790.80 1,790.80 1,178.10 67,829.76 254,361.61
2021-10-22 15:34:50 1,789.10 1,791.30 1,791.30 1,178.10 67,848.70 254,432.63
2021-10-22 15:34:45 1,789.51 1,790.87 1,790.87 1,178.10 67,832.41 254,371.56
2021-10-22 15:34:40 1,789.49 1,790.50 1,790.50 1,178.10 67,818.40 254,319.00
2021-10-22 15:34:35 1,789.37 1,791.01 1,791.01 1,178.10 67,837.72 254,391.44
2021-10-22 15:34:30 1,789.56 1,790.57 1,790.57 1,178.10 67,821.05 254,328.94
2021-10-22 15:34:25 1,789.30 1,790.70 1,790.70 1,178.10 67,825.98 254,347.41
2021-10-22 15:34:20 1,789.38 1,790.39 1,790.39 1,178.10 67,814.23 254,303.38
1 ... 이전블럭 이전   51  52  53  54  55  56  57  58  59  60   다음 다음블럭 ... 254
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.