Home > 금시세 >
국내 금 기준가
67,640 (₩/g)
253,650 (₩/3.75g)
1,788.07 달러
1,176.60
금
Bid
1,787.06
Ask
1,788.07
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 05:32:55 1,785.18 1,786.19 1,786.19 1,180.00 67,764.26 254,115.99
2021-12-08 05:32:45 1,785.26 1,786.27 1,786.27 1,180.00 67,767.30 254,127.37
2021-12-08 05:32:40 1,785.21 1,786.22 1,786.22 1,180.00 67,765.40 254,120.25
2021-12-08 05:32:35 1,785.16 1,786.17 1,786.17 1,180.00 67,763.50 254,113.14
2021-12-08 05:32:30 1,785.06 1,786.07 1,786.07 1,180.00 67,759.71 254,098.92
2021-12-08 05:32:25 1,785.01 1,786.28 1,786.28 1,180.00 67,767.68 254,128.79
2021-12-08 05:32:20 1,785.06 1,786.07 1,786.07 1,180.00 67,759.71 254,098.92
2021-12-08 05:32:15 1,784.88 1,786.26 1,786.26 1,180.00 67,766.92 254,125.95
2021-12-08 05:32:10 1,785.09 1,786.10 1,786.10 1,180.00 67,760.85 254,103.18
2021-12-08 05:32:05 1,785.04 1,786.14 1,786.14 1,180.00 67,762.37 254,108.87
2021-12-08 05:32:00 1,785.35 1,786.36 1,786.36 1,180.00 67,770.71 254,140.17
2021-12-08 05:31:55 1,785.20 1,786.21 1,786.21 1,180.00 67,765.02 254,118.83
2021-12-08 05:31:50 1,785.12 1,786.21 1,786.21 1,180.00 67,765.02 254,118.83
2021-12-08 05:31:45 1,785.12 1,786.13 1,786.13 1,180.00 67,761.99 254,107.45
2021-12-08 05:31:40 1,785.10 1,786.11 1,786.11 1,180.00 67,761.23 254,104.61
2021-12-08 05:31:35 1,785.22 1,786.23 1,786.23 1,180.00 67,765.78 254,121.68
2021-12-08 05:31:20 1,785.33 1,786.34 1,786.34 1,180.00 67,769.95 254,137.33
2021-12-08 05:31:15 1,785.11 1,786.38 1,786.38 1,180.00 67,771.47 254,143.02
2021-12-08 05:31:05 1,785.30 1,786.31 1,786.31 1,180.00 67,768.82 254,133.06
2021-12-08 05:31:00 1,785.21 1,786.48 1,786.48 1,180.00 67,775.27 254,157.24
2021-12-08 05:30:55 1,785.08 1,786.53 1,786.53 1,180.00 67,777.16 254,164.36
2021-12-08 05:30:50 1,785.31 1,786.32 1,786.32 1,180.00 67,769.20 254,134.48
2021-12-08 05:30:45 1,785.33 1,786.34 1,786.34 1,180.00 67,769.95 254,137.33
2021-12-08 05:30:40 1,785.34 1,786.35 1,786.35 1,180.00 67,770.33 254,138.75
2021-12-08 05:30:35 1,785.47 1,786.48 1,786.48 1,180.00 67,775.27 254,157.24
2021-12-08 05:30:30 1,785.57 1,786.58 1,786.58 1,180.00 67,779.06 254,171.47
2021-12-08 05:30:25 1,785.55 1,786.56 1,786.56 1,180.00 67,778.30 254,168.63
2021-12-08 05:30:20 1,785.36 1,786.63 1,786.63 1,180.00 67,780.96 254,178.59
2021-12-08 05:30:15 1,785.60 1,786.61 1,786.61 1,180.00 67,780.20 254,175.74
2021-12-08 05:30:10 1,785.62 1,786.63 1,786.63 1,180.00 67,780.96 254,178.59
2021-12-08 05:30:05 1,785.53 1,786.63 1,786.63 1,180.00 67,780.96 254,178.59
2021-12-08 05:30:00 1,785.57 1,786.58 1,786.58 1,180.00 67,779.06 254,171.47
2021-12-08 05:29:55 1,785.60 1,786.61 1,786.61 1,180.00 67,780.20 254,175.74
2021-12-08 05:29:50 1,785.54 1,786.67 1,786.67 1,180.00 67,782.47 254,184.27
2021-12-08 05:29:45 1,785.46 1,786.73 1,786.73 1,180.00 67,784.75 254,192.81
2021-12-08 05:29:40 1,785.56 1,786.68 1,786.68 1,180.00 67,782.85 254,185.70
2021-12-08 05:29:35 1,785.56 1,786.67 1,786.67 1,180.00 67,782.47 254,184.27
2021-12-08 05:29:30 1,785.58 1,786.59 1,786.59 1,180.00 67,779.44 254,172.89
2021-12-08 05:29:25 1,785.57 1,786.58 1,786.58 1,180.00 67,779.06 254,171.47
2021-12-08 05:29:20 1,785.41 1,786.68 1,786.68 1,180.00 67,782.85 254,185.70
2021-12-08 05:29:15 1,785.46 1,786.73 1,786.73 1,180.00 67,784.75 254,192.81
2021-12-08 05:29:10 1,785.59 1,786.60 1,786.60 1,180.00 67,779.82 254,174.32
2021-12-08 05:29:05 1,785.57 1,786.67 1,786.67 1,180.00 67,782.47 254,184.27
2021-12-08 05:29:00 1,785.68 1,786.69 1,786.69 1,180.00 67,783.23 254,187.12
2021-12-08 05:28:55 1,785.73 1,786.74 1,786.74 1,180.00 67,785.13 254,194.23
2021-12-08 05:28:50 1,785.71 1,786.72 1,786.72 1,180.00 67,784.37 254,191.39
2021-12-08 05:28:45 1,785.70 1,786.71 1,786.71 1,180.00 67,783.99 254,189.97
2021-12-08 05:28:40 1,785.69 1,786.70 1,786.70 1,180.00 67,783.61 254,188.54
2021-12-08 05:28:35 1,785.73 1,786.74 1,786.74 1,180.00 67,785.13 254,194.23
2021-12-08 05:28:25 1,785.46 1,786.73 1,786.73 1,180.00 67,784.75 254,192.81
1 ... 이전블럭 이전   51  52  53  54  55  56  57  58  59  60   다음 다음블럭 ... 125
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.