Home > 금시세 >
국내 금 기준가
67,640 (₩/g)
253,649 (₩/3.75g)
1,785.18 달러
1,178.50
금
Bid
1,784.10
Ask
1,785.18
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 03:23:45 1,782.86 1,783.87 1,783.87 1,180.00 67,676.25 253,785.93
2021-12-08 03:23:40 1,782.86 1,784.13 1,784.13 1,180.00 67,686.11 253,822.92
2021-12-08 03:23:35 1,783.09 1,784.10 1,784.10 1,180.00 67,684.97 253,818.65
2021-12-08 03:23:25 1,783.38 1,784.39 1,784.39 1,180.00 67,695.98 253,859.91
2021-12-08 03:23:20 1,783.36 1,784.37 1,784.37 1,180.00 67,695.22 253,857.06
2021-12-08 03:23:15 1,783.38 1,784.39 1,784.39 1,180.00 67,695.98 253,859.91
2021-12-08 03:23:10 1,783.24 1,784.25 1,784.25 1,180.00 67,690.66 253,839.99
2021-12-08 03:23:05 1,783.19 1,784.20 1,784.20 1,180.00 67,688.77 253,832.88
2021-12-08 03:23:00 1,783.22 1,784.23 1,784.23 1,180.00 67,689.91 253,837.14
2021-12-08 03:22:50 1,783.25 1,784.26 1,784.26 1,180.00 67,691.04 253,841.41
2021-12-08 03:22:45 1,783.24 1,784.25 1,784.25 1,180.00 67,690.66 253,839.99
2021-12-08 03:22:40 1,783.23 1,784.24 1,784.24 1,180.00 67,690.28 253,838.57
2021-12-08 03:22:35 1,783.25 1,784.26 1,784.26 1,180.00 67,691.04 253,841.41
2021-12-08 03:22:30 1,783.18 1,784.27 1,784.27 1,180.00 67,691.42 253,842.83
2021-12-08 03:22:25 1,783.23 1,784.24 1,784.24 1,180.00 67,690.28 253,838.57
2021-12-08 03:22:20 1,783.21 1,784.22 1,784.22 1,180.00 67,689.52 253,835.72
2021-12-08 03:22:10 1,783.22 1,784.23 1,784.23 1,180.00 67,689.91 253,837.14
2021-12-08 03:22:05 1,783.18 1,784.19 1,784.19 1,180.00 67,688.39 253,831.45
2021-12-08 03:22:00 1,783.06 1,784.07 1,784.07 1,180.00 67,683.84 253,814.38
2021-12-08 03:21:55 1,783.11 1,784.12 1,784.12 1,180.00 67,685.73 253,821.50
2021-12-08 03:21:50 1,783.09 1,784.10 1,784.10 1,180.00 67,684.97 253,818.65
2021-12-08 03:21:40 1,783.06 1,784.07 1,784.07 1,180.00 67,683.84 253,814.38
2021-12-08 03:21:35 1,783.10 1,784.11 1,784.11 1,180.00 67,685.35 253,820.07
2021-12-08 03:21:30 1,783.43 1,784.44 1,784.44 1,180.00 67,697.87 253,867.02
2021-12-08 03:21:25 1,783.24 1,784.25 1,784.25 1,180.00 67,690.66 253,839.99
2021-12-08 03:21:15 1,783.15 1,784.28 1,784.28 1,180.00 67,691.80 253,844.26
2021-12-08 03:21:10 1,783.19 1,784.20 1,784.20 1,180.00 67,688.77 253,832.88
2021-12-08 03:21:05 1,782.96 1,784.23 1,784.23 1,180.00 67,689.91 253,837.14
2021-12-08 03:21:00 1,783.01 1,784.28 1,784.28 1,180.00 67,691.80 253,844.26
2021-12-08 03:20:55 1,783.19 1,784.20 1,784.20 1,180.00 67,688.77 253,832.88
2021-12-08 03:20:50 1,783.16 1,784.17 1,784.17 1,180.00 67,687.63 253,828.61
2021-12-08 03:20:45 1,783.16 1,784.43 1,784.43 1,180.00 67,697.49 253,865.60
2021-12-08 03:20:40 1,783.13 1,784.14 1,784.14 1,180.00 67,686.49 253,824.34
2021-12-08 03:20:35 1,783.30 1,784.31 1,784.31 1,180.00 67,692.94 253,848.53
2021-12-08 03:20:25 1,783.65 1,784.66 1,784.66 1,180.00 67,706.22 253,898.32
2021-12-08 03:20:20 1,783.06 1,784.33 1,784.33 1,180.00 67,693.70 253,851.37
2021-12-08 03:20:15 1,783.63 1,784.64 1,784.64 1,180.00 67,705.46 253,895.47
2021-12-08 03:20:10 1,783.56 1,784.57 1,784.57 1,180.00 67,702.80 253,885.52
2021-12-08 03:20:05 1,783.64 1,784.65 1,784.65 1,180.00 67,705.84 253,896.90
2021-12-08 03:20:00 1,783.62 1,784.63 1,784.63 1,180.00 67,705.08 253,894.05
2021-12-08 03:19:55 1,783.41 1,784.68 1,784.68 1,180.00 67,706.98 253,901.16
2021-12-08 03:19:50 1,783.31 1,784.58 1,784.58 1,180.00 67,703.18 253,886.94
2021-12-08 03:19:45 1,783.40 1,784.41 1,784.41 1,180.00 67,696.73 253,862.75
2021-12-08 03:19:40 1,783.45 1,784.46 1,784.46 1,180.00 67,698.63 253,869.87
2021-12-08 03:19:35 1,783.56 1,784.57 1,784.57 1,180.00 67,702.80 253,885.52
2021-12-08 03:19:30 1,783.61 1,784.62 1,784.62 1,180.00 67,704.70 253,892.63
2021-12-08 03:19:20 1,783.58 1,784.59 1,784.59 1,180.00 67,703.56 253,888.36
2021-12-08 03:19:15 1,783.59 1,784.60 1,784.60 1,180.00 67,703.94 253,889.78
2021-12-08 03:19:10 1,783.58 1,784.59 1,784.59 1,180.00 67,703.56 253,888.36
2021-12-08 03:19:05 1,783.53 1,784.63 1,784.63 1,180.00 67,705.08 253,894.05
1 ... 이전블럭 이전   51  52  53  54  55  56  57  58  59  60   다음 다음블럭 ... 96
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.