Home > 금시세 >
국내 금 기준가
67,626 (₩/g)
253,599 (₩/3.75g)
1,786.95 달러
1,177.10
금
Bid
1,785.47
Ask
1,786.95
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 04:10:25 1,783.83 1,784.84 1,784.84 1,180.00 67,713.05 253,923.93
2021-12-08 04:10:20 1,783.56 1,784.83 1,784.83 1,180.00 67,712.67 253,922.51
2021-12-08 04:10:15 1,783.74 1,784.85 1,784.85 1,180.00 67,713.43 253,925.35
2021-12-08 04:10:10 1,783.60 1,784.98 1,784.98 1,180.00 67,718.36 253,943.84
2021-12-08 04:10:05 1,783.77 1,784.78 1,784.78 1,180.00 67,710.77 253,915.39
2021-12-08 04:10:00 1,783.53 1,784.97 1,784.97 1,180.00 67,717.98 253,942.42
2021-12-08 04:09:55 1,783.78 1,784.79 1,784.79 1,180.00 67,711.15 253,916.81
2021-12-08 04:09:50 1,783.79 1,784.80 1,784.80 1,180.00 67,711.53 253,918.23
2021-12-08 04:09:45 1,783.78 1,784.79 1,784.79 1,180.00 67,711.15 253,916.81
2021-12-08 04:09:40 1,783.68 1,784.69 1,784.69 1,180.00 67,707.36 253,902.59
2021-12-08 04:09:35 1,783.80 1,784.81 1,784.81 1,180.00 67,711.91 253,919.66
2021-12-08 04:09:25 1,783.87 1,784.88 1,784.88 1,180.00 67,714.56 253,929.62
2021-12-08 04:09:20 1,783.56 1,784.83 1,784.83 1,180.00 67,712.67 253,922.51
2021-12-08 04:09:15 1,783.87 1,784.88 1,784.88 1,180.00 67,714.56 253,929.62
2021-12-08 04:09:10 1,783.66 1,784.93 1,784.93 1,180.00 67,716.46 253,936.73
2021-12-08 04:09:05 1,783.67 1,784.68 1,784.68 1,180.00 67,706.98 253,901.16
2021-12-08 04:09:00 1,783.61 1,784.62 1,784.62 1,180.00 67,704.70 253,892.63
2021-12-08 04:08:55 1,783.63 1,784.64 1,784.64 1,180.00 67,705.46 253,895.47
2021-12-08 04:08:50 1,783.62 1,784.63 1,784.63 1,180.00 67,705.08 253,894.05
2021-12-08 04:08:45 1,783.67 1,784.68 1,784.68 1,180.00 67,706.98 253,901.16
2021-12-08 04:08:40 1,783.79 1,784.80 1,784.80 1,180.00 67,711.53 253,918.23
2021-12-08 04:08:35 1,783.61 1,784.88 1,784.88 1,180.00 67,714.56 253,929.62
2021-12-08 04:08:30 1,783.82 1,784.83 1,784.83 1,180.00 67,712.67 253,922.51
2021-12-08 04:08:25 1,783.81 1,784.82 1,784.82 1,180.00 67,712.29 253,921.08
2021-12-08 04:08:15 1,783.86 1,784.87 1,784.87 1,180.00 67,714.19 253,928.19
2021-12-08 04:08:10 1,783.82 1,784.83 1,784.83 1,180.00 67,712.67 253,922.51
2021-12-08 04:08:00 1,783.87 1,784.88 1,784.88 1,180.00 67,714.56 253,929.62
2021-12-08 04:07:55 1,783.85 1,784.86 1,784.86 1,180.00 67,713.81 253,926.77
2021-12-08 04:07:50 1,783.58 1,785.03 1,785.03 1,180.00 67,720.26 253,950.96
2021-12-08 04:07:40 1,783.88 1,784.89 1,784.89 1,180.00 67,714.94 253,931.04
2021-12-08 04:07:35 1,783.85 1,784.86 1,784.86 1,180.00 67,713.81 253,926.77
2021-12-08 04:07:30 1,783.82 1,784.83 1,784.83 1,180.00 67,712.67 253,922.51
2021-12-08 04:07:25 1,783.83 1,784.84 1,784.84 1,180.00 67,713.05 253,923.93
2021-12-08 04:07:20 1,783.84 1,784.85 1,784.85 1,180.00 67,713.43 253,925.35
2021-12-08 04:07:15 1,783.66 1,784.79 1,784.79 1,180.00 67,711.15 253,916.81
2021-12-08 04:07:10 1,783.82 1,784.83 1,784.83 1,180.00 67,712.67 253,922.51
2021-12-08 04:07:05 1,783.72 1,784.73 1,784.73 1,180.00 67,708.87 253,908.28
2021-12-08 04:07:00 1,783.77 1,784.78 1,784.78 1,180.00 67,710.77 253,915.39
2021-12-08 04:06:50 1,783.78 1,784.79 1,784.79 1,180.00 67,711.15 253,916.81
2021-12-08 04:06:45 1,783.83 1,784.84 1,784.84 1,180.00 67,713.05 253,923.93
2021-12-08 04:06:40 1,783.99 1,785.00 1,785.00 1,180.00 67,719.12 253,946.69
2021-12-08 04:06:35 1,783.92 1,784.93 1,784.93 1,180.00 67,716.46 253,936.73
2021-12-08 04:06:30 1,783.99 1,785.00 1,785.00 1,180.00 67,719.12 253,946.69
2021-12-08 04:06:25 1,783.97 1,784.98 1,784.98 1,180.00 67,718.36 253,943.84
2021-12-08 04:06:20 1,783.98 1,784.99 1,784.99 1,180.00 67,718.74 253,945.27
2021-12-08 04:06:15 1,783.96 1,784.97 1,784.97 1,180.00 67,717.98 253,942.42
2021-12-08 04:06:10 1,783.68 1,785.12 1,785.12 1,180.00 67,723.67 253,963.76
2021-12-08 04:06:05 1,783.72 1,785.18 1,785.18 1,180.00 67,725.95 253,972.30
2021-12-08 04:06:00 1,784.01 1,785.02 1,785.02 1,180.00 67,719.88 253,949.54
2021-12-08 04:05:40 1,784.02 1,785.03 1,785.03 1,180.00 67,720.26 253,950.96
1 ... 이전블럭 이전   51  52  53  54  55  56  57  58  59  60   다음 다음블럭 ... 105
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.