Home > 금시세 >
국내 금 기준가
46,748 (₩/g)
175,306 (₩/3.75g)
1,284.21 달러
1,132.24
금
Bid
1,282.61
Ask
1,284.21
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:15:36 1,283.33 1,283.53 1,283.53 1,132.24 46,723.52 175,213.21
2017-10-20 21:15:35 1,283.33 1,283.53 1,283.53 1,132.04 46,715.27 175,182.26
2017-10-20 21:15:30 1,283.50 1,284.35 1,284.35 1,132.04 46,745.11 175,294.18
2017-10-20 21:15:29 1,283.40 1,283.62 1,283.62 1,132.24 46,726.80 175,225.50
2017-10-20 21:15:26 1,283.01 1,283.88 1,283.88 1,132.24 46,736.26 175,260.99
2017-10-20 21:15:25 1,283.01 1,283.88 1,283.88 1,132.26 46,737.09 175,264.08
2017-10-20 21:15:24 1,283.38 1,283.62 1,283.62 1,132.26 46,727.62 175,228.59
2017-10-20 21:15:21 1,283.48 1,283.72 1,283.72 1,132.26 46,731.26 175,242.24
2017-10-20 21:15:20 1,283.48 1,283.72 1,283.72 1,132.02 46,721.36 175,205.10
2017-10-20 21:15:14 1,283.58 1,283.82 1,283.82 1,132.03 46,725.41 175,220.29
2017-10-20 21:15:10 1,283.52 1,283.73 1,283.73 1,132.03 46,722.14 175,208.01
2017-10-20 21:15:08 1,283.21 1,284.08 1,284.08 1,132.04 46,735.29 175,257.33
2017-10-20 21:15:06 1,282.93 1,284.53 1,284.53 1,132.04 46,751.67 175,318.74
2017-10-20 21:15:05 1,282.93 1,284.53 1,284.53 1,132.26 46,760.75 175,352.82
2017-10-20 21:15:04 1,283.62 1,283.82 1,283.82 1,132.26 46,734.90 175,255.89
2017-10-20 21:15:01 1,283.62 1,283.83 1,283.83 1,132.26 46,735.27 175,257.26
2017-10-20 21:15:00 1,283.62 1,283.83 1,283.83 1,132.03 46,725.78 175,221.66
2017-10-20 21:14:55 1,283.62 1,283.83 1,283.83 1,132.04 46,726.19 175,223.21
2017-10-20 21:14:52 1,283.21 1,284.08 1,284.08 1,132.06 46,736.11 175,260.42
2017-10-20 21:14:51 1,283.36 1,284.25 1,284.25 1,132.06 46,742.30 175,283.63
2017-10-20 21:14:48 1,283.36 1,284.25 1,284.25 1,132.30 46,752.21 175,320.78
2017-10-20 21:14:46 1,283.52 1,283.73 1,283.73 1,132.30 46,733.28 175,249.80
2017-10-20 21:14:45 1,283.52 1,283.73 1,283.73 1,132.12 46,725.85 175,221.94
2017-10-20 21:14:40 1,283.52 1,283.73 1,283.73 1,132.07 46,723.79 175,214.20
2017-10-20 21:14:36 1,283.26 1,284.13 1,284.13 1,132.40 46,751.97 175,319.88
2017-10-20 21:14:35 1,283.56 1,283.82 1,283.82 1,132.16 46,730.78 175,240.41
2017-10-20 21:14:30 1,283.70 1,284.55 1,284.55 1,132.10 46,754.87 175,330.77
2017-10-20 21:14:29 1,283.60 1,283.83 1,283.83 1,132.44 46,742.70 175,285.12
2017-10-20 21:14:26 1,283.58 1,283.82 1,283.82 1,132.44 46,742.33 175,283.75
2017-10-20 21:14:25 1,283.68 1,283.93 1,283.93 1,132.17 46,735.19 175,256.98
2017-10-20 21:14:20 1,283.68 1,283.93 1,283.93 1,132.16 46,734.78 175,255.43
2017-10-20 21:14:16 1,283.68 1,283.93 1,283.93 1,132.46 46,747.17 175,301.87
2017-10-20 21:14:15 1,283.68 1,283.93 1,283.93 1,132.10 46,732.30 175,246.14
2017-10-20 21:14:14 1,283.68 1,283.93 1,283.93 1,132.48 46,747.99 175,304.96
2017-10-20 21:14:10 1,283.68 1,283.91 1,283.91 1,132.48 46,747.26 175,302.23
2017-10-20 21:14:09 1,283.68 1,283.91 1,283.91 1,132.14 46,733.23 175,249.60
2017-10-20 21:14:07 1,283.41 1,284.28 1,284.28 1,132.14 46,746.70 175,300.11
2017-10-20 21:14:05 1,283.03 1,284.63 1,284.63 1,132.14 46,759.44 175,347.88
2017-10-20 21:14:03 1,283.03 1,284.63 1,284.63 1,132.21 46,762.33 175,358.72
2017-10-20 21:14:00 1,283.72 1,283.93 1,283.93 1,132.21 46,736.85 175,263.17
2017-10-20 21:13:59 1,283.72 1,283.93 1,283.93 1,132.26 46,738.91 175,270.91
2017-10-20 21:13:56 1,283.74 1,283.94 1,283.94 1,132.26 46,739.27 175,272.27
2017-10-20 21:13:54 1,283.74 1,283.94 1,283.94 1,132.52 46,750.01 175,312.52
2017-10-20 21:13:52 1,283.41 1,284.28 1,284.28 1,132.52 46,762.39 175,358.94
2017-10-20 21:13:50 1,283.41 1,284.28 1,284.28 1,132.20 46,749.17 175,309.40
2017-10-20 21:13:49 1,283.41 1,284.28 1,284.28 1,132.52 46,762.39 175,358.94
2017-10-20 21:13:48 1,283.56 1,284.46 1,284.46 1,132.52 46,768.94 175,383.52
2017-10-20 21:13:46 1,283.72 1,283.93 1,283.93 1,132.22 46,737.26 175,264.72
2017-10-20 21:13:44 1,283.72 1,283.93 1,283.93 1,132.48 46,747.99 175,304.96
2017-10-20 21:13:40 1,283.72 1,283.94 1,283.94 1,132.48 46,748.35 175,306.33
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.