Home > 금시세 >
국내 금 기준가
42,695 (₩/g)
160,106 (₩/3.75g)
1,185.29 달러
1,120.37
금
Bid
1,184.35
Ask
1,185.29
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-18 05:42:01 1,184.10 1,184.40 1,184.40 1,121.18 42,693.80 160,101.75
2018-08-18 05:41:57 1,184.16 1,184.43 1,184.43 1,121.18 42,694.88 160,105.80
2018-08-18 05:41:56 1,184.16 1,184.43 1,184.43 1,121.15 42,693.74 160,101.52
2018-08-18 05:41:53 1,183.86 1,184.73 1,184.73 1,121.15 42,704.55 160,142.07
2018-08-18 05:41:46 1,184.08 1,184.34 1,184.34 1,121.15 42,690.49 160,089.35
2018-08-18 05:41:41 1,184.11 1,184.34 1,184.34 1,121.15 42,690.49 160,089.35
2018-08-18 05:41:21 1,183.86 1,184.75 1,184.75 1,121.15 42,705.27 160,144.77
2018-08-18 05:41:16 1,184.16 1,184.42 1,184.42 1,121.15 42,693.38 160,100.16
2018-08-18 05:41:06 1,183.86 1,184.73 1,184.73 1,121.15 42,704.55 160,142.07
2018-08-18 05:41:03 1,183.81 1,184.71 1,184.71 1,121.15 42,703.83 160,139.36
2018-08-18 05:41:02 1,184.16 1,184.40 1,184.40 1,121.15 42,692.66 160,097.46
2018-08-18 05:41:01 1,184.16 1,184.40 1,184.40 1,121.40 42,702.18 160,133.16
2018-08-18 05:40:58 1,184.11 1,184.40 1,184.40 1,121.40 42,702.18 160,133.16
2018-08-18 05:40:57 1,184.11 1,184.40 1,184.40 1,121.14 42,692.28 160,096.03
2018-08-18 05:40:56 1,184.11 1,184.40 1,184.40 1,121.27 42,697.23 160,114.60
2018-08-18 05:40:55 1,184.16 1,184.42 1,184.42 1,121.27 42,697.95 160,117.30
2018-08-18 05:40:52 1,184.16 1,184.42 1,184.42 1,121.15 42,693.38 160,100.16
2018-08-18 05:40:46 1,184.16 1,184.43 1,184.43 1,121.15 42,693.74 160,101.52
2018-08-18 05:40:41 1,184.16 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:40:36 1,184.17 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:40:26 1,184.20 1,184.49 1,184.49 1,121.15 42,695.90 160,109.63
2018-08-18 05:40:21 1,184.21 1,184.45 1,184.45 1,121.15 42,694.46 160,104.22
2018-08-18 05:40:20 1,183.90 1,184.80 1,184.80 1,121.15 42,707.08 160,151.53
2018-08-18 05:40:11 1,184.25 1,184.51 1,184.51 1,121.15 42,696.62 160,112.33
2018-08-18 05:40:08 1,183.91 1,184.78 1,184.78 1,121.15 42,706.35 160,148.83
2018-08-18 05:40:07 1,184.16 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:39:56 1,184.16 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:39:53 1,184.01 1,184.88 1,184.88 1,121.15 42,709.96 160,162.34
2018-08-18 05:39:46 1,184.26 1,184.54 1,184.54 1,121.15 42,697.70 160,116.39
2018-08-18 05:39:42 1,184.27 1,184.54 1,184.54 1,121.15 42,697.70 160,116.39
2018-08-18 05:39:36 1,184.36 1,184.62 1,184.62 1,121.15 42,700.59 160,127.20
2018-08-18 05:39:31 1,184.06 1,184.93 1,184.93 1,121.15 42,711.76 160,169.10
2018-08-18 05:39:26 1,184.30 1,184.60 1,184.60 1,121.15 42,699.87 160,124.49
2018-08-18 05:39:22 1,184.01 1,184.91 1,184.91 1,121.15 42,711.04 160,166.40
2018-08-18 05:39:20 1,184.36 1,184.55 1,184.55 1,121.15 42,698.06 160,117.74
2018-08-18 05:39:16 1,184.36 1,184.55 1,184.55 1,121.16 42,698.44 160,119.17
2018-08-18 05:39:14 1,183.95 1,184.86 1,184.86 1,121.16 42,709.62 160,161.07
2018-08-18 05:39:09 1,183.95 1,184.86 1,184.86 1,121.17 42,710.00 160,162.50
2018-08-18 05:39:02 1,183.95 1,184.86 1,184.86 1,121.20 42,711.14 160,166.78
2018-08-18 05:38:56 1,184.26 1,184.54 1,184.54 1,121.20 42,699.61 160,123.53
2018-08-18 05:38:51 1,184.26 1,184.51 1,184.51 1,121.20 42,698.53 160,119.47
2018-08-18 05:38:46 1,184.26 1,184.54 1,184.54 1,121.20 42,699.61 160,123.53
2018-08-18 05:38:37 1,183.96 1,184.83 1,184.83 1,121.20 42,710.06 160,162.73
2018-08-18 05:38:36 1,184.26 1,184.54 1,184.54 1,121.20 42,699.61 160,123.53
2018-08-18 05:38:26 1,184.26 1,184.50 1,184.50 1,121.20 42,698.17 160,118.12
2018-08-18 05:38:24 1,184.20 1,184.50 1,184.50 1,121.20 42,698.17 160,118.12
2018-08-18 05:38:22 1,184.20 1,184.50 1,184.50 1,121.21 42,698.55 160,119.55
2018-08-18 05:38:18 1,183.86 1,184.73 1,184.73 1,121.21 42,706.84 160,150.64
2018-08-18 05:38:16 1,183.86 1,184.73 1,184.73 1,121.22 42,707.22 160,152.07
2018-08-18 05:38:13 1,184.16 1,184.40 1,184.40 1,121.22 42,695.32 160,107.46
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 133
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.