Home > 금시세 >
국내 금 기준가
44,073 (₩/g)
165,274 (₩/3.75g)
1,257.88 달러
1,089.79
금
Bid
1,257.01
Ask
1,257.88
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:10:35 1,257.47 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:10:29 1,257.09 1,258.19 1,258.19 1,089.60 44,076.22 165,285.84
2017-12-14 22:10:26 1,256.80 1,258.40 1,258.40 1,089.60 44,083.58 165,313.43
2017-12-14 22:10:19 1,257.16 1,258.03 1,258.03 1,089.60 44,070.62 165,264.82
2017-12-14 22:10:03 1,257.47 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:09:36 1,257.06 1,257.93 1,257.93 1,089.60 44,067.12 165,251.69
2017-12-14 22:09:30 1,257.40 1,258.25 1,258.25 1,089.60 44,078.33 165,293.72
2017-12-14 22:09:29 1,257.40 1,258.45 1,258.45 1,089.60 44,085.33 165,320.00
2017-12-14 22:09:26 1,256.65 1,258.25 1,258.25 1,089.60 44,078.33 165,293.72
2017-12-14 22:09:20 1,257.01 1,257.88 1,257.88 1,089.60 44,065.36 165,245.12
2017-12-14 22:09:19 1,257.37 1,257.58 1,257.58 1,089.60 44,054.86 165,205.71
2017-12-14 22:09:14 1,257.27 1,257.48 1,257.48 1,089.58 44,050.54 165,189.54
2017-12-14 22:09:09 1,257.37 1,257.58 1,257.58 1,089.58 44,054.05 165,202.67
2017-12-14 22:09:02 1,257.26 1,258.13 1,258.13 1,089.58 44,073.31 165,274.92
2017-12-14 22:09:01 1,257.26 1,258.13 1,258.13 1,089.59 44,073.72 165,276.44
2017-12-14 22:09:00 1,257.60 1,258.45 1,258.45 1,089.59 44,084.93 165,318.48
2017-12-14 22:08:58 1,257.09 1,258.19 1,258.19 1,089.59 44,075.82 165,284.32
2017-12-14 22:08:57 1,257.56 1,257.78 1,257.78 1,089.59 44,061.46 165,230.46
2017-12-14 22:08:54 1,257.56 1,257.78 1,257.78 1,089.62 44,062.67 165,235.01
2017-12-14 22:08:50 1,257.47 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:08:46 1,257.06 1,257.93 1,257.93 1,089.60 44,067.12 165,251.69
2017-12-14 22:08:45 1,257.39 1,257.58 1,257.58 1,089.60 44,054.86 165,205.71
2017-12-14 22:08:39 1,257.48 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:08:38 1,257.26 1,258.16 1,258.16 1,089.60 44,075.17 165,281.90
2017-12-14 22:08:36 1,257.26 1,258.16 1,258.16 1,089.58 44,074.36 165,278.87
2017-12-14 22:08:34 1,257.59 1,257.78 1,257.78 1,089.58 44,061.05 165,228.95
2017-12-14 22:08:31 1,257.70 1,258.55 1,258.55 1,089.58 44,088.03 165,330.10
2017-12-14 22:08:30 1,257.68 1,257.88 1,257.88 1,089.58 44,064.56 165,242.08
2017-12-14 22:08:29 1,257.68 1,257.88 1,257.88 1,089.64 44,066.98 165,251.18
2017-12-14 22:08:28 1,256.78 1,258.38 1,258.38 1,089.64 44,084.50 165,316.87
2017-12-14 22:08:26 1,256.78 1,258.38 1,258.38 1,089.59 44,082.48 165,309.28
2017-12-14 22:08:24 1,257.47 1,257.68 1,257.68 1,089.59 44,057.95 165,217.33
2017-12-14 22:08:23 1,257.01 1,257.88 1,257.88 1,089.59 44,064.96 165,243.60
2017-12-14 22:08:15 1,257.01 1,257.88 1,257.88 1,089.60 44,065.36 165,245.12
2017-12-14 22:08:14 1,257.37 1,257.58 1,257.58 1,089.60 44,054.86 165,205.71
2017-12-14 22:08:10 1,257.27 1,257.48 1,257.48 1,089.60 44,051.35 165,192.57
2017-12-14 22:08:05 1,257.36 1,257.56 1,257.56 1,089.60 44,054.15 165,203.08
2017-12-14 22:08:04 1,257.36 1,257.56 1,257.56 1,089.65 44,056.18 165,210.66
2017-12-14 22:07:57 1,257.06 1,257.93 1,257.93 1,089.65 44,069.14 165,259.27
2017-12-14 22:07:52 1,257.06 1,257.93 1,257.93 1,089.66 44,069.54 165,260.78
2017-12-14 22:07:49 1,257.36 1,257.56 1,257.56 1,089.66 44,056.58 165,212.18
2017-12-14 22:07:48 1,257.39 1,257.57 1,257.57 1,089.66 44,056.93 165,213.49
2017-12-14 22:07:44 1,257.39 1,257.57 1,257.57 1,089.78 44,061.78 165,231.68
2017-12-14 22:07:42 1,257.01 1,257.88 1,257.88 1,089.78 44,072.64 165,272.42
2017-12-14 22:07:36 1,257.01 1,257.88 1,257.88 1,089.72 44,070.22 165,263.31
2017-12-14 22:07:32 1,257.40 1,258.25 1,258.25 1,089.62 44,079.14 165,296.76
2017-12-14 22:07:31 1,257.40 1,258.25 1,258.25 1,089.72 44,083.18 165,311.92
2017-12-14 22:07:30 1,257.40 1,258.35 1,258.35 1,089.72 44,086.68 165,325.07
2017-12-14 22:07:28 1,256.99 1,258.09 1,258.09 1,089.64 44,074.34 165,278.77
2017-12-14 22:07:27 1,256.70 1,258.30 1,258.30 1,089.64 44,081.70 165,306.36
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.