Home > 금시세 >
국내 금 기준가
46,163 (₩/g)
173,111 (₩/3.75g)
1,324.20 달러
1,084.30
금
Bid
1,323.93
Ask
1,324.20
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:38:47 1,324.17 1,324.41 1,324.41 1,084.30 46,170.33 173,138.73
2018-02-22 13:38:46 1,324.17 1,324.41 1,324.41 1,084.40 46,174.59 173,154.70
2018-02-22 13:38:45 1,324.17 1,324.41 1,324.41 1,084.30 46,170.33 173,138.73
2018-02-22 13:38:43 1,324.16 1,324.40 1,324.40 1,084.40 46,174.24 173,153.39
2018-02-22 13:38:40 1,324.16 1,324.40 1,324.40 1,084.62 46,183.61 173,188.52
2018-02-22 13:38:36 1,323.86 1,324.75 1,324.75 1,084.62 46,195.81 173,234.29
2018-02-22 13:38:35 1,324.18 1,324.41 1,324.41 1,084.62 46,183.96 173,189.83
2018-02-22 13:38:30 1,323.86 1,324.73 1,324.73 1,084.62 46,195.11 173,231.67
2018-02-22 13:38:29 1,323.86 1,324.73 1,324.73 1,084.30 46,181.48 173,180.57
2018-02-22 13:38:28 1,323.86 1,324.73 1,324.73 1,084.62 46,195.11 173,231.67
2018-02-22 13:38:24 1,324.20 1,324.41 1,324.41 1,084.62 46,183.96 173,189.83
2018-02-22 13:38:20 1,324.20 1,324.41 1,324.41 1,084.60 46,183.10 173,186.64
2018-02-22 13:38:14 1,324.27 1,324.50 1,324.50 1,084.60 46,186.24 173,198.40
2018-02-22 13:38:04 1,324.28 1,324.51 1,324.51 1,084.60 46,186.59 173,199.71
2018-02-22 13:38:03 1,323.96 1,324.83 1,324.83 1,084.40 46,189.23 173,209.61
2018-02-22 13:38:00 1,323.96 1,324.83 1,324.83 1,084.30 46,184.97 173,193.64
2018-02-22 13:37:49 1,324.28 1,324.51 1,324.51 1,084.30 46,173.82 173,151.81
2018-02-22 13:37:44 1,324.30 1,324.51 1,324.51 1,084.30 46,173.82 173,151.81
2018-02-22 13:37:39 1,324.37 1,324.60 1,324.60 1,084.40 46,181.21 173,179.54
2018-02-22 13:37:38 1,324.37 1,324.60 1,324.60 1,084.30 46,176.95 173,163.57
2018-02-22 13:37:37 1,324.37 1,324.60 1,324.60 1,084.64 46,191.43 173,217.87
2018-02-22 13:37:35 1,324.37 1,324.60 1,324.60 1,084.30 46,176.95 173,163.57
2018-02-22 13:37:24 1,324.37 1,324.60 1,324.60 1,084.40 46,181.21 173,179.54
2018-02-22 13:37:23 1,324.37 1,324.62 1,324.62 1,084.40 46,181.91 173,182.16
2018-02-22 13:37:07 1,324.37 1,324.62 1,324.62 1,084.66 46,192.98 173,223.68
2018-02-22 13:37:04 1,324.37 1,324.62 1,324.62 1,084.30 46,177.65 173,166.19
2018-02-22 13:36:54 1,324.37 1,324.62 1,324.62 1,084.30 46,177.65 173,166.19
2018-02-22 13:36:50 1,324.01 1,324.88 1,324.88 1,084.30 46,186.71 173,200.17
2018-02-22 13:36:49 1,324.38 1,324.62 1,324.62 1,084.30 46,177.65 173,166.19
2018-02-22 13:36:48 1,324.35 1,324.60 1,324.60 1,084.30 46,176.95 173,163.57
2018-02-22 13:36:47 1,324.35 1,324.60 1,324.60 1,084.20 46,172.69 173,147.60
2018-02-22 13:36:42 1,324.35 1,324.60 1,324.60 1,084.70 46,193.99 173,227.45
2018-02-22 13:36:41 1,324.35 1,324.60 1,324.60 1,084.30 46,176.95 173,163.57
2018-02-22 13:36:40 1,324.35 1,324.60 1,324.60 1,084.40 46,181.21 173,179.54
2018-02-22 13:36:38 1,324.01 1,324.91 1,324.91 1,084.50 46,196.28 173,236.05
2018-02-22 13:36:37 1,324.01 1,324.91 1,324.91 1,084.30 46,187.76 173,204.10
2018-02-22 13:36:36 1,324.01 1,324.91 1,324.91 1,084.40 46,192.02 173,220.07
2018-02-22 13:36:34 1,324.30 1,324.51 1,324.51 1,084.30 46,173.82 173,151.81
2018-02-22 13:36:30 1,324.37 1,324.60 1,324.60 1,084.30 46,176.95 173,163.57
2018-02-22 13:36:29 1,324.01 1,324.88 1,324.88 1,084.40 46,190.97 173,216.15
2018-02-22 13:36:28 1,324.01 1,324.88 1,324.88 1,084.74 46,205.46 173,270.46
2018-02-22 13:36:27 1,324.01 1,324.88 1,324.88 1,084.30 46,186.71 173,200.17
2018-02-22 13:36:24 1,324.01 1,324.88 1,324.88 1,084.76 46,206.31 173,273.65
2018-02-22 13:36:22 1,324.37 1,324.60 1,324.60 1,084.76 46,196.54 173,237.03
2018-02-22 13:36:19 1,324.37 1,324.60 1,324.60 1,084.50 46,185.47 173,195.51
2018-02-22 13:36:18 1,324.31 1,324.53 1,324.53 1,084.50 46,183.03 173,186.36
2018-02-22 13:36:17 1,324.31 1,324.53 1,324.53 1,084.30 46,174.51 173,154.42
2018-02-22 13:36:15 1,324.31 1,324.53 1,324.53 1,084.40 46,178.77 173,170.39
2018-02-22 13:36:12 1,324.31 1,324.51 1,324.51 1,084.82 46,195.96 173,234.84
2018-02-22 13:36:10 1,324.31 1,324.51 1,324.51 1,084.40 46,178.07 173,167.77
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 312
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.