Home > 금시세 >
국내 금 기준가
45,646 (₩/g)
171,173 (₩/3.75g)
1,276.53 달러
1,112.20
금
Bid
1,275.66
Ask
1,276.53
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-20 04:22:14 1,275.31 1,276.18 1,276.18 1,112.14 45,631.26 171,117.22
2018-06-20 04:22:13 1,275.31 1,276.18 1,276.18 1,112.04 45,627.16 171,101.84
2018-06-20 04:22:12 1,275.31 1,276.18 1,276.18 1,112.14 45,631.26 171,117.22
2018-06-20 04:22:11 1,275.66 1,275.89 1,275.89 1,112.14 45,620.89 171,078.34
2018-06-20 04:22:08 1,275.65 1,275.89 1,275.89 1,112.14 45,620.89 171,078.34
2018-06-20 04:22:07 1,275.65 1,275.89 1,275.89 1,112.03 45,616.38 171,061.42
2018-06-20 04:22:05 1,275.65 1,275.89 1,275.89 1,111.95 45,613.10 171,049.11
2018-06-20 04:22:03 1,275.66 1,275.89 1,275.89 1,111.95 45,613.10 171,049.11
2018-06-20 04:22:01 1,275.66 1,275.89 1,275.89 1,111.94 45,612.69 171,047.57
2018-06-20 04:21:57 1,275.67 1,275.89 1,275.89 1,111.94 45,612.69 171,047.57
2018-06-20 04:21:55 1,275.67 1,275.89 1,275.89 1,112.10 45,619.25 171,072.18
2018-06-20 04:21:53 1,275.66 1,275.89 1,275.89 1,112.10 45,619.25 171,072.18
2018-06-20 04:21:51 1,275.66 1,275.89 1,275.89 1,111.97 45,613.92 171,052.19
2018-06-20 04:21:47 1,275.31 1,276.21 1,276.21 1,111.97 45,625.36 171,095.09
2018-06-20 04:21:45 1,275.31 1,276.21 1,276.21 1,111.94 45,624.13 171,090.47
2018-06-20 04:21:43 1,275.31 1,276.18 1,276.18 1,111.94 45,623.05 171,086.45
2018-06-20 04:21:42 1,274.88 1,276.48 1,276.48 1,111.94 45,633.78 171,126.67
2018-06-20 04:21:41 1,274.88 1,276.48 1,276.48 1,111.92 45,632.96 171,123.59
2018-06-20 04:21:38 1,275.57 1,275.79 1,275.79 1,111.92 45,608.29 171,031.09
2018-06-20 04:21:36 1,275.57 1,275.79 1,275.79 1,111.74 45,600.91 171,003.40
2018-06-20 04:21:33 1,275.26 1,276.16 1,276.16 1,111.74 45,614.13 171,053.00
2018-06-20 04:21:32 1,275.26 1,276.16 1,276.16 1,111.98 45,623.98 171,089.92
2018-06-20 04:21:31 1,275.57 1,275.79 1,275.79 1,111.98 45,610.75 171,040.32
2018-06-20 04:21:23 1,275.21 1,276.08 1,276.08 1,111.98 45,621.12 171,079.20
2018-06-20 04:21:22 1,275.21 1,276.08 1,276.08 1,111.89 45,617.43 171,065.35
2018-06-20 04:21:20 1,275.21 1,276.08 1,276.08 1,111.88 45,617.02 171,063.81
2018-06-20 04:21:18 1,275.55 1,275.76 1,275.76 1,111.88 45,605.58 171,020.91
2018-06-20 04:21:17 1,275.55 1,275.76 1,275.76 1,111.96 45,608.86 171,033.22
2018-06-20 04:21:14 1,275.55 1,275.79 1,275.79 1,111.96 45,609.93 171,037.24
2018-06-20 04:21:13 1,275.55 1,275.79 1,275.79 1,111.89 45,607.06 171,026.47
2018-06-20 04:21:11 1,275.55 1,275.79 1,275.79 1,111.86 45,605.83 171,021.86
2018-06-20 04:21:07 1,275.57 1,275.79 1,275.79 1,111.86 45,605.83 171,021.86
2018-06-20 04:21:06 1,275.57 1,275.79 1,275.79 1,111.81 45,603.78 171,014.17
2018-06-20 04:21:02 1,275.55 1,275.76 1,275.76 1,111.81 45,602.71 171,010.15
2018-06-20 04:21:01 1,275.55 1,275.76 1,275.76 1,111.98 45,609.68 171,036.30
2018-06-20 04:20:58 1,275.55 1,275.79 1,275.79 1,111.98 45,610.75 171,040.32
2018-06-20 04:20:57 1,275.55 1,275.79 1,275.79 1,111.82 45,604.19 171,015.71
2018-06-20 04:20:56 1,275.55 1,275.79 1,275.79 1,112.00 45,611.57 171,043.40
2018-06-20 04:20:53 1,274.86 1,276.46 1,276.46 1,112.00 45,635.53 171,133.22
2018-06-20 04:20:52 1,274.86 1,276.46 1,276.46 1,111.84 45,628.96 171,108.60
2018-06-20 04:20:47 1,274.86 1,276.46 1,276.46 1,111.88 45,630.60 171,114.75
2018-06-20 04:20:42 1,274.86 1,276.46 1,276.46 1,111.89 45,631.01 171,116.29
2018-06-20 04:20:40 1,274.86 1,276.46 1,276.46 1,112.20 45,643.73 171,164.00
2018-06-20 04:20:38 1,275.55 1,275.76 1,275.76 1,112.20 45,618.70 171,070.14
2018-06-20 04:20:37 1,275.55 1,275.76 1,275.76 1,111.80 45,602.30 171,008.61
2018-06-20 04:20:33 1,275.55 1,275.76 1,275.76 1,112.20 45,618.70 171,070.14
2018-06-20 04:20:32 1,275.55 1,275.76 1,275.76 1,111.81 45,602.71 171,010.15
2018-06-20 04:20:31 1,275.55 1,275.76 1,275.76 1,111.78 45,601.48 171,005.54
2018-06-20 04:20:28 1,275.55 1,275.79 1,275.79 1,111.78 45,602.55 171,009.56
2018-06-20 04:20:26 1,275.55 1,275.79 1,275.79 1,111.81 45,603.78 171,014.17
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 113
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.