Home > 금시세 >
국내 금 기준가
44,519 (₩/g)
166,947 (₩/3.75g)
1,223.34 달러
1,131.90
금
Bid
1,222.99
Ask
1,223.34
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 17:19:31 1,225.01 1,225.98 1,225.98 1,130.99 44,579.30 167,172.36
2018-10-22 17:19:30 1,225.32 1,225.65 1,225.65 1,130.99 44,567.30 167,127.36
2018-10-22 17:19:27 1,224.63 1,226.33 1,226.33 1,130.99 44,592.02 167,220.09
2018-10-22 17:19:25 1,225.33 1,225.65 1,225.65 1,130.99 44,567.30 167,127.36
2018-10-22 17:19:20 1,225.32 1,225.65 1,225.65 1,130.99 44,567.30 167,127.36
2018-10-22 17:19:15 1,225.24 1,225.55 1,225.55 1,130.88 44,559.33 167,097.47
2018-10-22 17:19:10 1,225.25 1,225.55 1,225.55 1,130.88 44,559.33 167,097.47
2018-10-22 17:18:47 1,224.80 1,226.00 1,226.00 1,130.88 44,575.69 167,158.83
2018-10-22 17:18:40 1,225.24 1,225.55 1,225.55 1,131.84 44,597.15 167,239.32
2018-10-22 17:18:35 1,225.22 1,225.55 1,225.55 1,131.84 44,597.15 167,239.32
2018-10-22 17:18:30 1,225.22 1,225.54 1,225.54 1,131.84 44,596.79 167,237.96
2018-10-22 17:18:27 1,224.54 1,226.24 1,226.24 1,131.84 44,622.26 167,333.48
2018-10-22 17:18:25 1,225.22 1,225.55 1,225.55 1,131.84 44,597.15 167,239.32
2018-10-22 17:18:22 1,224.90 1,225.90 1,225.90 1,131.84 44,609.89 167,287.08
2018-10-22 17:18:11 1,224.90 1,225.90 1,225.90 1,131.77 44,607.13 167,276.74
2018-10-22 17:18:07 1,224.90 1,225.90 1,225.90 1,131.78 44,607.52 167,278.22
2018-10-22 17:18:04 1,224.90 1,225.90 1,225.90 1,130.90 44,572.84 167,148.15
2018-10-22 17:17:50 1,225.24 1,225.55 1,225.55 1,130.90 44,560.11 167,100.43
2018-10-22 17:17:46 1,225.28 1,225.55 1,225.55 1,130.90 44,560.11 167,100.43
2018-10-22 17:17:42 1,224.91 1,225.88 1,225.88 1,130.90 44,572.11 167,145.42
2018-10-22 17:17:35 1,225.24 1,225.55 1,225.55 1,130.90 44,560.11 167,100.43
2018-10-22 17:17:34 1,225.22 1,225.53 1,225.53 1,130.90 44,559.39 167,097.70
2018-10-22 17:17:27 1,224.44 1,226.14 1,226.14 1,130.90 44,581.57 167,180.87
2018-10-22 17:17:25 1,224.44 1,226.14 1,226.14 1,130.93 44,582.75 167,185.31
2018-10-22 17:17:20 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:17:18 1,224.69 1,225.89 1,225.89 1,130.93 44,573.66 167,151.22
2018-10-22 17:17:15 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:17:05 1,225.14 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:17:00 1,225.14 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:57 1,224.81 1,225.78 1,225.78 1,130.93 44,569.66 167,136.22
2018-10-22 17:16:55 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:50 1,225.14 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:45 1,225.12 1,225.43 1,225.43 1,130.93 44,556.93 167,088.50
2018-10-22 17:16:35 1,225.14 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:30 1,224.81 1,225.78 1,225.78 1,130.93 44,569.66 167,136.22
2018-10-22 17:16:24 1,224.44 1,226.14 1,226.14 1,130.93 44,582.75 167,185.31
2018-10-22 17:16:20 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:15 1,225.16 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:10 1,225.14 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:05 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:16:00 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:15:56 1,225.12 1,225.44 1,225.44 1,130.93 44,557.30 167,089.86
2018-10-22 17:15:51 1,225.12 1,225.45 1,225.45 1,130.93 44,557.66 167,091.23
2018-10-22 17:15:48 1,224.59 1,225.79 1,225.79 1,130.93 44,570.02 167,137.59
2018-10-22 17:15:45 1,224.71 1,225.68 1,225.68 1,130.93 44,566.02 167,122.59
2018-10-22 17:15:40 1,225.03 1,225.31 1,225.31 1,130.93 44,552.57 167,072.14
2018-10-22 17:15:35 1,224.94 1,225.24 1,225.24 1,130.93 44,550.03 167,062.59
2018-10-22 17:15:30 1,224.94 1,225.20 1,225.20 1,130.93 44,548.57 167,057.14
2018-10-22 17:15:27 1,224.25 1,225.95 1,225.95 1,130.93 44,575.84 167,159.40
2018-10-22 17:15:26 1,224.61 1,225.58 1,225.58 1,130.93 44,562.39 167,108.95
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 179
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.