Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:42:37 1,256.11 1,256.34 1,256.34 1,135.90 45,881.58 172,055.92
2017-06-24 05:42:36 1,255.81 1,256.68 1,256.68 1,135.90 45,894.00 172,102.48
2017-06-24 05:42:29 1,255.81 1,256.68 1,256.68 1,135.89 45,893.59 172,100.97
2017-06-24 05:42:26 1,256.11 1,256.34 1,256.34 1,135.89 45,881.17 172,054.40
2017-06-24 05:42:25 1,256.20 1,256.45 1,256.45 1,135.89 45,885.19 172,069.47
2017-06-24 05:42:21 1,256.20 1,256.45 1,256.45 1,135.88 45,884.79 172,067.95
2017-06-24 05:42:20 1,256.12 1,256.38 1,256.38 1,135.88 45,882.23 172,058.37
2017-06-24 05:42:16 1,256.12 1,256.38 1,256.38 1,135.86 45,881.42 172,055.34
2017-06-24 05:42:15 1,255.71 1,256.58 1,256.58 1,135.86 45,888.73 172,082.73
2017-06-24 05:42:13 1,255.71 1,256.58 1,256.58 1,135.80 45,886.30 172,073.64
2017-06-24 05:42:12 1,255.76 1,256.66 1,256.66 1,135.80 45,889.22 172,084.59
2017-06-24 05:42:06 1,256.11 1,256.34 1,256.34 1,135.80 45,877.54 172,040.77
2017-06-24 05:42:01 1,256.12 1,256.34 1,256.34 1,135.80 45,877.54 172,040.77
2017-06-24 05:41:46 1,255.71 1,256.58 1,256.58 1,135.80 45,886.30 172,073.64
2017-06-24 05:41:31 1,256.11 1,256.35 1,256.35 1,135.80 45,877.90 172,042.14
2017-06-24 05:41:06 1,256.12 1,256.35 1,256.35 1,135.80 45,877.90 172,042.14
2017-06-24 05:41:04 1,256.12 1,256.35 1,256.35 1,135.79 45,877.50 172,040.63
2017-06-24 05:41:01 1,256.12 1,256.35 1,256.35 1,135.82 45,878.71 172,045.17
2017-06-24 05:40:59 1,256.12 1,256.35 1,256.35 1,135.81 45,878.31 172,043.66
2017-06-24 05:40:45 1,256.12 1,256.35 1,256.35 1,135.86 45,880.33 172,051.23
2017-06-24 05:40:44 1,256.12 1,256.35 1,256.35 1,135.84 45,879.52 172,048.20
2017-06-24 05:40:40 1,256.12 1,256.35 1,256.35 1,135.86 45,880.33 172,051.23
2017-06-24 05:40:39 1,256.12 1,256.35 1,256.35 1,135.85 45,879.92 172,049.71
2017-06-24 05:40:34 1,256.12 1,256.35 1,256.35 1,135.84 45,879.52 172,048.20
2017-06-24 05:40:29 1,256.12 1,256.35 1,256.35 1,135.83 45,879.12 172,046.69
2017-06-24 05:40:24 1,256.12 1,256.35 1,256.35 1,135.80 45,877.90 172,042.14
2017-06-24 05:40:14 1,256.12 1,256.35 1,256.35 1,135.73 45,875.08 172,031.54
2017-06-24 05:40:06 1,256.12 1,256.35 1,256.35 1,135.74 45,875.48 172,033.05
2017-06-24 05:40:05 1,255.81 1,256.71 1,256.71 1,135.74 45,888.63 172,082.35
2017-06-24 05:40:04 1,255.81 1,256.71 1,256.71 1,135.73 45,888.22 172,080.83
2017-06-24 05:40:00 1,255.81 1,256.71 1,256.71 1,135.74 45,888.63 172,082.35
2017-06-24 05:39:55 1,255.76 1,256.63 1,256.63 1,135.74 45,885.70 172,071.39
2017-06-24 05:39:54 1,255.76 1,256.63 1,256.63 1,135.73 45,885.30 172,069.88
2017-06-24 05:39:51 1,255.76 1,256.63 1,256.63 1,135.78 45,887.32 172,077.45
2017-06-24 05:39:50 1,256.12 1,256.34 1,256.34 1,135.78 45,876.73 172,037.74
2017-06-24 05:39:49 1,256.12 1,256.34 1,256.34 1,135.74 45,875.12 172,031.68
2017-06-24 05:39:44 1,256.12 1,256.34 1,256.34 1,135.77 45,876.33 172,036.23
2017-06-24 05:39:42 1,256.12 1,256.34 1,256.34 1,135.85 45,879.56 172,048.34
2017-06-24 05:39:39 1,255.98 1,256.22 1,256.22 1,135.85 45,875.18 172,031.91
2017-06-24 05:39:36 1,255.98 1,256.22 1,256.22 1,135.84 45,874.77 172,030.40
2017-06-24 05:39:34 1,255.56 1,256.43 1,256.43 1,135.84 45,882.44 172,059.15
2017-06-24 05:39:26 1,255.56 1,256.43 1,256.43 1,135.74 45,878.40 172,044.00
2017-06-24 05:39:23 1,255.56 1,256.43 1,256.43 1,135.73 45,878.00 172,042.49
2017-06-24 05:39:18 1,255.56 1,256.43 1,256.43 1,135.74 45,878.40 172,044.00
2017-06-24 05:39:17 1,255.56 1,256.43 1,256.43 1,135.78 45,880.02 172,050.06
2017-06-24 05:39:16 1,255.91 1,256.16 1,256.16 1,135.78 45,870.16 172,013.09
2017-06-24 05:39:13 1,255.61 1,256.50 1,256.50 1,135.78 45,882.57 172,059.65
2017-06-24 05:39:12 1,255.61 1,256.50 1,256.50 1,135.90 45,887.42 172,077.83
2017-06-24 05:39:06 1,255.92 1,256.16 1,256.16 1,135.90 45,875.00 172,031.27
2017-06-24 05:39:01 1,255.66 1,256.53 1,256.53 1,135.90 45,888.52 172,081.94
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.