Home > 금시세 >
국내 금 기준가
46,603 (₩/g)
174,762 (₩/3.75g)
1,290.30 달러
1,123.40
금
Bid
1,289.94
Ask
1,290.30
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 09:01:26 1,289.54 1,289.89 1,289.89 1,122.90 46,567.70 174,628.89
2019-01-16 09:01:24 1,289.52 1,289.89 1,289.89 1,122.80 46,563.56 174,613.34
2019-01-16 09:01:23 1,289.52 1,289.89 1,289.89 1,122.90 46,567.70 174,628.89
2019-01-16 09:01:21 1,289.52 1,289.89 1,289.89 1,123.00 46,571.85 174,644.44
2019-01-16 09:01:12 1,289.53 1,289.89 1,289.89 1,123.00 46,571.85 174,644.44
2019-01-16 09:01:11 1,289.53 1,289.89 1,289.89 1,123.30 46,584.29 174,691.09
2019-01-16 09:01:10 1,289.52 1,289.89 1,289.89 1,123.20 46,580.14 174,675.54
2019-01-16 09:01:04 1,289.52 1,289.89 1,289.89 1,123.30 46,584.29 174,691.09
2019-01-16 09:01:03 1,289.52 1,289.89 1,289.89 1,122.80 46,563.56 174,613.34
2019-01-16 09:01:02 1,289.52 1,289.89 1,289.89 1,122.70 46,559.41 174,597.78
2019-01-16 09:00:56 1,289.53 1,289.89 1,289.89 1,122.80 46,563.56 174,613.34
2019-01-16 09:00:55 1,289.15 1,290.35 1,290.35 1,122.80 46,580.16 174,675.60
2019-01-16 09:00:53 1,289.15 1,290.35 1,290.35 1,122.70 46,576.01 174,660.05
2019-01-16 09:00:51 1,289.52 1,289.89 1,289.89 1,122.70 46,559.41 174,597.78
2019-01-16 09:00:49 1,289.53 1,289.89 1,289.89 1,122.60 46,555.26 174,582.23
2019-01-16 09:00:44 1,289.52 1,289.89 1,289.89 1,122.60 46,555.26 174,582.23
2019-01-16 09:00:39 1,289.53 1,289.86 1,289.86 1,122.40 46,545.89 174,547.07
2019-01-16 09:00:34 1,289.53 1,289.86 1,289.86 1,122.70 46,558.33 174,593.72
2019-01-16 09:00:29 1,289.53 1,289.86 1,289.86 1,122.60 46,554.18 174,578.17
2019-01-16 09:00:24 1,289.26 1,290.23 1,290.23 1,122.60 46,567.53 174,628.25
2019-01-16 09:00:18 1,289.51 1,289.86 1,289.86 1,122.70 46,558.33 174,593.72
2019-01-16 09:00:13 1,289.52 1,289.86 1,289.86 1,122.80 46,562.47 174,609.27
2019-01-16 09:00:08 1,289.60 1,289.96 1,289.96 1,124.50 46,636.59 174,887.20
2019-01-16 09:00:03 1,289.31 1,290.28 1,290.28 1,124.50 46,648.16 174,930.59
2019-01-16 08:59:58 1,289.61 1,289.96 1,289.96 1,124.72 46,645.71 174,921.42
2019-01-16 08:59:51 1,289.61 1,289.96 1,289.96 1,124.71 46,645.30 174,919.86
2019-01-16 08:59:50 1,289.61 1,289.96 1,289.96 1,124.72 46,645.71 174,921.42
2019-01-16 08:59:46 1,289.62 1,289.96 1,289.96 1,124.72 46,645.71 174,921.42
2019-01-16 08:59:41 1,289.52 1,289.86 1,289.86 1,124.71 46,641.68 174,906.30
2019-01-16 08:59:38 1,289.52 1,289.86 1,289.86 1,124.72 46,642.10 174,907.86
2019-01-16 08:59:31 1,289.52 1,289.86 1,289.86 1,124.77 46,644.17 174,915.63
2019-01-16 08:59:27 1,289.53 1,289.86 1,289.86 1,124.77 46,644.17 174,915.63
2019-01-16 08:59:15 1,289.52 1,289.86 1,289.86 1,124.77 46,644.17 174,915.63
2019-01-16 08:59:11 1,289.53 1,289.86 1,289.86 1,124.77 46,644.17 174,915.63
2019-01-16 08:59:06 1,289.53 1,289.86 1,289.86 1,124.76 46,643.75 174,914.08
2019-01-16 08:59:02 1,289.53 1,289.86 1,289.86 1,124.72 46,642.10 174,907.86
2019-01-16 08:59:00 1,289.52 1,289.86 1,289.86 1,125.20 46,662.00 174,982.50
2019-01-16 08:58:56 1,289.52 1,289.86 1,289.86 1,124.60 46,637.12 174,889.20
2019-01-16 08:58:51 1,289.53 1,289.86 1,289.86 1,124.60 46,637.12 174,889.20
2019-01-16 08:58:41 1,289.52 1,289.86 1,289.86 1,124.60 46,637.12 174,889.20
2019-01-16 08:58:36 1,289.53 1,289.86 1,289.86 1,124.60 46,637.12 174,889.20
2019-01-16 08:58:11 1,289.10 1,290.30 1,290.30 1,124.60 46,653.03 174,948.86
2019-01-16 08:58:06 1,289.10 1,290.30 1,290.30 1,124.59 46,652.61 174,947.30
2019-01-16 08:58:04 1,289.10 1,290.30 1,290.30 1,124.80 46,661.33 174,979.97
2019-01-16 08:57:53 1,289.10 1,290.30 1,290.30 1,124.57 46,651.78 174,944.19
2019-01-16 08:57:51 1,289.53 1,289.86 1,289.86 1,124.57 46,635.88 174,884.53
2019-01-16 08:57:46 1,289.52 1,289.86 1,289.86 1,124.57 46,635.88 174,884.53
2019-01-16 08:57:42 1,289.21 1,290.18 1,290.18 1,124.57 46,647.44 174,927.92
2019-01-16 08:57:32 1,289.53 1,289.86 1,289.86 1,124.57 46,635.88 174,884.53
2019-01-16 08:57:27 1,289.53 1,289.86 1,289.86 1,124.56 46,635.46 174,882.98
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 178
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.