Home > 금시세 >
국내 금 기준가
67,560 (₩/g)
253,349 (₩/3.75g)
1,786.10 달러
1,176.50
금
Bid
1,785.09
Ask
1,786.10
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 10:14:35 1,784.66 1,785.67 1,785.67 1,177.00 67,572.30 253,396.14
2021-12-08 10:14:30 1,784.62 1,785.63 1,785.63 1,177.00 67,570.79 253,390.46
2021-12-08 10:14:25 1,784.61 1,785.62 1,785.62 1,177.00 67,570.41 253,389.04
2021-12-08 10:14:20 1,784.60 1,785.61 1,785.61 1,177.00 67,570.03 253,387.62
2021-12-08 10:14:10 1,784.90 1,785.91 1,785.91 1,177.20 67,592.87 253,473.26
2021-12-08 10:14:05 1,784.36 1,785.63 1,785.63 1,177.20 67,582.27 253,433.52
2021-12-08 10:14:00 1,784.91 1,785.92 1,785.92 1,177.20 67,593.25 253,474.68
2021-12-08 10:13:55 1,784.26 1,785.53 1,785.53 1,177.20 67,578.49 253,419.33
2021-12-08 10:13:50 1,784.90 1,785.91 1,785.91 1,177.20 67,592.87 253,473.26
2021-12-08 10:13:45 1,784.85 1,785.86 1,785.86 1,177.20 67,590.98 253,466.16
2021-12-08 10:13:40 1,784.76 1,786.03 1,786.03 1,177.20 67,597.41 253,490.29
2021-12-08 10:13:35 1,784.66 1,785.93 1,785.93 1,177.20 67,593.63 253,476.10
2021-12-08 10:13:30 1,784.74 1,785.75 1,785.75 1,177.20 67,586.81 253,450.55
2021-12-08 10:13:25 1,784.51 1,785.78 1,785.78 1,177.20 67,587.95 253,454.81
2021-12-08 10:13:20 1,784.66 1,785.93 1,785.93 1,177.20 67,593.63 253,476.10
2021-12-08 10:13:10 1,784.62 1,785.73 1,785.73 1,178.50 67,660.69 253,727.60
2021-12-08 10:13:05 1,784.64 1,785.65 1,785.65 1,178.50 67,657.66 253,716.23
2021-12-08 10:13:00 1,784.41 1,785.68 1,785.68 1,178.50 67,658.80 253,720.49
2021-12-08 10:12:55 1,784.70 1,785.71 1,785.71 1,178.50 67,659.94 253,724.76
2021-12-08 10:12:50 1,784.67 1,785.68 1,785.68 1,178.50 67,658.80 253,720.49
2021-12-08 10:12:45 1,784.47 1,785.48 1,785.48 1,178.50 67,651.22 253,692.08
2021-12-08 10:12:40 1,784.52 1,785.53 1,785.53 1,177.20 67,578.49 253,419.33
2021-12-08 10:12:35 1,784.36 1,785.63 1,785.63 1,177.20 67,582.27 253,433.52
2021-12-08 10:12:30 1,784.16 1,785.43 1,785.43 1,177.20 67,574.70 253,405.13
2021-12-08 10:12:25 1,784.46 1,785.47 1,785.47 1,177.20 67,576.22 253,410.81
2021-12-08 10:12:20 1,784.54 1,785.55 1,785.55 1,177.20 67,579.24 253,422.17
2021-12-08 10:12:10 1,784.61 1,785.62 1,785.62 1,177.40 67,593.38 253,475.16
2021-12-08 10:12:05 1,784.58 1,785.59 1,785.59 1,177.40 67,592.24 253,470.90
2021-12-08 10:12:00 1,784.57 1,785.58 1,785.58 1,177.40 67,591.86 253,469.48
2021-12-08 10:11:55 1,784.60 1,785.61 1,785.61 1,177.40 67,593.00 253,473.74
2021-12-08 10:11:50 1,784.36 1,785.63 1,785.63 1,177.40 67,593.75 253,476.58
2021-12-08 10:11:45 1,784.65 1,785.66 1,785.66 1,177.40 67,594.89 253,480.83
2021-12-08 10:11:40 1,784.71 1,785.72 1,785.72 1,177.40 67,597.16 253,489.35
2021-12-08 10:11:35 1,784.46 1,785.73 1,785.73 1,177.40 67,597.54 253,490.77
2021-12-08 10:11:30 1,784.75 1,785.76 1,785.76 1,177.40 67,598.68 253,495.03
2021-12-08 10:11:25 1,784.73 1,785.74 1,785.74 1,177.40 67,597.92 253,492.19
2021-12-08 10:11:20 1,784.60 1,785.99 1,785.99 1,177.40 67,607.38 253,527.68
2021-12-08 10:11:10 1,784.71 1,785.98 1,785.98 1,177.40 67,607.00 253,526.26
2021-12-08 10:11:05 1,784.84 1,785.85 1,785.85 1,177.40 67,602.08 253,507.81
2021-12-08 10:11:00 1,784.85 1,785.86 1,785.86 1,177.40 67,602.46 253,509.23
2021-12-08 10:10:55 1,784.66 1,785.93 1,785.93 1,177.40 67,605.11 253,519.16
2021-12-08 10:10:50 1,784.84 1,785.85 1,785.85 1,177.40 67,602.08 253,507.81
2021-12-08 10:10:45 1,784.85 1,785.86 1,785.86 1,177.40 67,602.46 253,509.23
2021-12-08 10:10:40 1,784.76 1,786.03 1,786.03 1,177.40 67,608.90 253,533.36
2021-12-08 10:10:35 1,784.92 1,785.93 1,785.93 1,177.40 67,605.11 253,519.16
2021-12-08 10:10:30 1,784.71 1,785.98 1,785.98 1,177.40 67,607.00 253,526.26
2021-12-08 10:10:25 1,784.91 1,786.18 1,786.18 1,177.40 67,614.57 253,554.65
2021-12-08 10:10:20 1,784.87 1,785.88 1,785.88 1,177.40 67,603.22 253,512.06
2021-12-08 10:10:05 1,784.75 1,785.76 1,785.76 1,177.40 67,598.68 253,495.03
2021-12-08 10:10:00 1,784.84 1,785.96 1,785.96 1,177.40 67,606.25 253,523.42
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 120
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.