Home > 금시세 >
국내 금 기준가
47,048 (₩/g)
176,431 (₩/3.75g)
1,285.91 달러
1,138.00
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:36:59 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
2017-08-21 11:36:57 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 11:36:55 1,284.80 1,285.70 1,285.70 1,137.90 47,036.48 176,386.79
2017-08-21 11:36:54 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
2017-08-21 11:36:52 1,284.70 1,285.60 1,285.60 1,137.80 47,028.69 176,357.58
2017-08-21 11:36:50 1,284.76 1,286.36 1,286.36 1,137.90 47,060.62 176,477.34
2017-08-21 11:36:49 1,284.76 1,286.36 1,286.36 1,137.60 47,048.22 176,430.81
2017-08-21 11:36:46 1,284.76 1,286.36 1,286.36 1,137.80 47,056.49 176,461.83
2017-08-21 11:36:45 1,284.76 1,286.36 1,286.36 1,137.70 47,052.35 176,446.32
2017-08-21 11:36:31 1,284.76 1,286.36 1,286.36 1,138.10 47,068.90 176,508.36
2017-08-21 11:36:27 1,284.76 1,286.36 1,286.36 1,137.80 47,056.49 176,461.83
2017-08-21 11:36:23 1,285.11 1,286.00 1,286.00 1,137.80 47,043.32 176,412.45
2017-08-21 11:36:21 1,285.40 1,285.63 1,285.63 1,137.80 47,029.78 176,361.69
2017-08-21 11:36:19 1,285.40 1,285.63 1,285.63 1,137.90 47,033.92 176,377.19
2017-08-21 11:36:17 1,285.40 1,285.63 1,285.63 1,137.80 47,029.78 176,361.69
2017-08-21 11:36:16 1,285.40 1,285.63 1,285.63 1,137.70 47,025.65 176,346.19
2017-08-21 11:36:15 1,285.40 1,285.60 1,285.60 1,137.60 47,020.42 176,326.58
2017-08-21 11:36:13 1,285.40 1,285.60 1,285.60 1,138.10 47,041.09 176,404.08
2017-08-21 11:36:10 1,285.40 1,285.60 1,285.60 1,137.70 47,024.55 176,342.07
2017-08-21 11:36:06 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 11:36:05 1,285.40 1,285.59 1,285.59 1,137.70 47,024.19 176,340.71
2017-08-21 11:36:03 1,284.70 1,285.60 1,285.60 1,137.70 47,024.55 176,342.07
2017-08-21 11:36:00 1,285.40 1,285.63 1,285.63 1,137.70 47,025.65 176,346.19
2017-08-21 11:35:59 1,285.50 1,285.65 1,285.65 1,137.70 47,026.38 176,348.93
2017-08-21 11:35:55 1,285.50 1,285.65 1,285.65 1,137.80 47,030.52 176,364.44
2017-08-21 11:35:52 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
2017-08-21 11:35:45 1,285.30 1,285.53 1,285.53 1,137.80 47,026.13 176,347.97
2017-08-21 11:35:39 1,284.70 1,285.60 1,285.60 1,137.80 47,028.69 176,357.58
2017-08-21 11:35:32 1,285.01 1,285.91 1,285.91 1,137.80 47,040.03 176,400.10
2017-08-21 11:35:31 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
2017-08-21 11:35:30 1,285.40 1,285.60 1,285.60 1,137.80 47,028.69 176,357.58
2017-08-21 11:35:25 1,284.62 1,286.22 1,286.22 1,137.80 47,051.37 176,442.63
2017-08-21 11:35:20 1,285.30 1,285.53 1,285.53 1,137.80 47,026.13 176,347.97
2017-08-21 11:35:15 1,285.30 1,285.50 1,285.50 1,137.80 47,025.03 176,343.86
2017-08-21 11:35:10 1,285.30 1,285.49 1,285.49 1,137.80 47,024.66 176,342.49
2017-08-21 11:35:05 1,285.30 1,285.50 1,285.50 1,137.80 47,025.03 176,343.86
2017-08-21 11:35:00 1,285.30 1,285.50 1,285.50 1,137.80 47,025.03 176,343.86
2017-08-21 11:34:33 1,285.30 1,285.52 1,285.52 1,137.80 47,025.76 176,346.60
2017-08-21 11:34:32 1,285.30 1,285.52 1,285.52 1,138.50 47,054.69 176,455.09
2017-08-21 11:34:30 1,285.30 1,285.52 1,285.52 1,137.70 47,021.63 176,331.10
2017-08-21 11:34:26 1,284.61 1,286.21 1,286.21 1,137.70 47,046.87 176,425.75
2017-08-21 11:34:23 1,284.95 1,285.86 1,285.86 1,137.70 47,034.06 176,377.74
2017-08-21 11:34:15 1,285.30 1,285.53 1,285.53 1,138.06 47,036.87 176,388.27
2017-08-21 11:34:12 1,285.30 1,285.50 1,285.50 1,138.06 47,035.77 176,384.15
2017-08-21 11:34:07 1,285.30 1,285.50 1,285.50 1,138.04 47,034.95 176,381.06
2017-08-21 11:34:05 1,285.30 1,285.50 1,285.50 1,137.70 47,020.90 176,328.36
2017-08-21 11:34:00 1,284.70 1,285.60 1,285.60 1,137.70 47,024.55 176,342.07
2017-08-21 11:33:59 1,285.20 1,285.41 1,285.41 1,137.70 47,017.60 176,316.02
2017-08-21 11:33:56 1,285.20 1,285.41 1,285.41 1,137.80 47,021.74 176,331.51
2017-08-21 11:33:55 1,285.20 1,285.41 1,285.41 1,137.70 47,017.60 176,316.02
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.