Home > 금시세 >
국내 금 기준가
46,164 (₩/g)
173,114 (₩/3.75g)
1,324.10 달러
1,084.40
금
Bid
1,323.86
Ask
1,324.10
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:44:06 1,323.12 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:44:03 1,323.12 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:44:01 1,323.12 1,323.36 1,323.36 1,084.76 46,153.30 173,074.86
2018-02-22 13:44:00 1,323.12 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:43:59 1,322.81 1,323.68 1,323.68 1,084.30 46,144.88 173,043.30
2018-02-22 13:43:58 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:57 1,322.81 1,323.68 1,323.68 1,084.40 46,149.14 173,059.26
2018-02-22 13:43:56 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:55 1,322.81 1,323.68 1,323.68 1,084.40 46,149.14 173,059.26
2018-02-22 13:43:53 1,323.10 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:43:51 1,323.10 1,323.36 1,323.36 1,084.70 46,150.74 173,065.29
2018-02-22 13:43:49 1,323.10 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:43:47 1,323.10 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:43:44 1,323.10 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:43:42 1,322.81 1,323.68 1,323.68 1,084.40 46,149.14 173,059.26
2018-02-22 13:43:40 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:38 1,322.81 1,323.68 1,323.68 1,084.82 46,167.01 173,126.29
2018-02-22 13:43:35 1,323.08 1,323.32 1,323.32 1,084.82 46,154.45 173,079.20
2018-02-22 13:43:33 1,323.17 1,323.32 1,323.32 1,084.82 46,154.45 173,079.20
2018-02-22 13:43:31 1,323.17 1,323.32 1,323.32 1,084.40 46,136.59 173,012.19
2018-02-22 13:43:30 1,323.17 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:29 1,323.10 1,323.32 1,323.32 1,084.40 46,136.59 173,012.19
2018-02-22 13:43:25 1,323.10 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:24 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:23 1,323.13 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:20 1,323.13 1,323.32 1,323.32 1,084.60 46,145.09 173,044.10
2018-02-22 13:43:19 1,323.13 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:14 1,323.08 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:13 1,322.71 1,323.58 1,323.58 1,084.50 46,149.91 173,062.14
2018-02-22 13:43:11 1,322.71 1,323.58 1,323.58 1,084.40 46,145.65 173,046.18
2018-02-22 13:43:10 1,322.71 1,323.58 1,323.58 1,084.60 46,154.16 173,078.10
2018-02-22 13:43:09 1,322.71 1,323.58 1,323.58 1,084.50 46,149.91 173,062.14
2018-02-22 13:43:08 1,322.95 1,323.14 1,323.14 1,084.50 46,134.56 173,004.61
2018-02-22 13:43:03 1,322.99 1,323.22 1,323.22 1,084.50 46,137.35 173,015.07
2018-02-22 13:42:58 1,322.61 1,323.48 1,323.48 1,084.50 46,146.42 173,049.07
2018-02-22 13:42:53 1,322.75 1,322.91 1,322.91 1,085.20 46,156.32 173,086.19
2018-02-22 13:42:48 1,322.88 1,323.11 1,323.11 1,085.10 46,159.04 173,096.40
2018-02-22 13:42:43 1,322.76 1,323.66 1,323.66 1,085.40 46,191.00 173,216.23
2018-02-22 13:42:38 1,323.00 1,323.20 1,323.20 1,085.40 46,174.94 173,156.04
2018-02-22 13:42:33 1,322.71 1,323.58 1,323.58 1,085.31 46,184.37 173,191.40
2018-02-22 13:42:28 1,323.17 1,323.41 1,323.41 1,084.60 46,148.23 173,055.87
2018-02-22 13:42:23 1,323.28 1,323.49 1,323.49 1,084.70 46,155.28 173,082.29
2018-02-22 13:42:18 1,323.11 1,323.98 1,323.98 1,084.60 46,168.11 173,130.41
2018-02-22 13:42:13 1,323.11 1,323.98 1,323.98 1,084.70 46,172.37 173,146.37
2018-02-22 13:42:08 1,323.36 1,323.60 1,323.60 1,084.68 46,158.26 173,093.48
2018-02-22 13:42:03 1,323.27 1,323.49 1,323.49 1,084.40 46,142.51 173,034.42
2018-02-22 13:41:58 1,323.25 1,323.49 1,323.49 1,084.40 46,142.51 173,034.42
2018-02-22 13:41:53 1,323.40 1,323.61 1,323.61 1,084.50 46,150.95 173,066.07
2018-02-22 13:41:48 1,323.37 1,323.61 1,323.61 1,084.50 46,150.95 173,066.07
2018-02-22 13:41:42 1,323.06 1,323.96 1,323.96 1,084.40 46,158.90 173,095.87
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 313
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.