Home > 금시세 >
국내 금 기준가
45,235 (₩/g)
169,631 (₩/3.75g)
1,263.89 달러
1,113.20
금
Bid
1,263.66
Ask
1,263.89
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-21 18:43:23 1,263.20 1,264.10 1,264.10 1,113.31 45,246.88 169,675.78
2018-06-21 18:43:20 1,263.60 1,263.82 1,263.82 1,113.31 45,236.85 169,638.20
2018-06-21 18:43:18 1,263.57 1,263.82 1,263.82 1,113.31 45,236.85 169,638.20
2018-06-21 18:43:15 1,263.57 1,263.82 1,263.82 1,112.58 45,207.19 169,526.97
2018-06-21 18:43:13 1,263.21 1,264.08 1,264.08 1,113.18 45,240.88 169,653.29
2018-06-21 18:43:12 1,263.57 1,263.83 1,263.83 1,113.18 45,231.93 169,619.73
2018-06-21 18:43:08 1,263.57 1,263.83 1,263.83 1,113.30 45,236.81 169,638.02
2018-06-21 18:43:07 1,263.57 1,263.83 1,263.83 1,113.18 45,231.93 169,619.73
2018-06-21 18:43:05 1,263.57 1,263.83 1,263.83 1,113.29 45,236.40 169,636.50
2018-06-21 18:43:02 1,263.59 1,263.83 1,263.83 1,113.29 45,236.40 169,636.50
2018-06-21 18:43:01 1,263.59 1,263.83 1,263.83 1,113.18 45,231.93 169,619.73
2018-06-21 18:42:54 1,263.41 1,264.28 1,264.28 1,113.18 45,248.04 169,680.13
2018-06-21 18:42:53 1,263.41 1,264.28 1,264.28 1,113.27 45,251.69 169,693.85
2018-06-21 18:42:50 1,263.70 1,263.93 1,263.93 1,113.27 45,239.17 169,646.87
2018-06-21 18:42:46 1,263.75 1,263.95 1,263.95 1,113.27 45,239.88 169,649.55
2018-06-21 18:42:45 1,263.75 1,263.95 1,263.95 1,113.16 45,235.41 169,632.79
2018-06-21 18:42:43 1,263.70 1,263.93 1,263.93 1,113.16 45,234.70 169,630.11
2018-06-21 18:42:41 1,263.70 1,263.93 1,263.93 1,113.18 45,235.51 169,633.16
2018-06-21 18:42:38 1,263.46 1,264.33 1,264.33 1,113.18 45,249.82 169,686.84
2018-06-21 18:42:37 1,263.40 1,264.30 1,264.30 1,113.26 45,252.00 169,695.01
2018-06-21 18:42:36 1,263.40 1,264.30 1,264.30 1,113.23 45,250.78 169,690.44
2018-06-21 18:42:35 1,263.77 1,264.04 1,264.04 1,113.23 45,241.48 169,655.54
2018-06-21 18:42:30 1,263.10 1,264.70 1,264.70 1,113.23 45,265.10 169,744.12
2018-06-21 18:42:29 1,263.76 1,264.04 1,264.04 1,113.23 45,241.48 169,655.54
2018-06-21 18:42:25 1,263.76 1,264.04 1,264.04 1,113.18 45,239.45 169,647.92
2018-06-21 18:42:23 1,263.45 1,264.35 1,264.35 1,113.18 45,250.54 169,689.53
2018-06-21 18:42:22 1,263.41 1,264.28 1,264.28 1,113.18 45,248.04 169,680.13
2018-06-21 18:42:21 1,263.41 1,264.28 1,264.28 1,113.30 45,252.91 169,698.42
2018-06-21 18:42:20 1,263.76 1,263.99 1,263.99 1,113.18 45,237.66 169,641.21
2018-06-21 18:42:19 1,263.76 1,264.01 1,264.01 1,113.18 45,238.37 169,643.89
2018-06-21 18:42:15 1,263.76 1,264.01 1,264.01 1,112.48 45,209.92 169,537.22
2018-06-21 18:42:14 1,263.76 1,263.99 1,263.99 1,112.48 45,209.21 169,534.53
2018-06-21 18:42:12 1,263.76 1,263.99 1,263.99 1,113.29 45,242.13 169,657.97
2018-06-21 18:42:11 1,263.76 1,263.99 1,263.99 1,113.28 45,241.72 169,656.45
2018-06-21 18:42:06 1,263.41 1,264.28 1,264.28 1,113.28 45,252.10 169,695.37
2018-06-21 18:42:05 1,263.72 1,263.93 1,263.93 1,113.16 45,234.70 169,630.11
2018-06-21 18:42:03 1,263.70 1,263.93 1,263.93 1,113.16 45,234.70 169,630.11
2018-06-21 18:42:00 1,263.70 1,263.93 1,263.93 1,113.26 45,238.76 169,645.35
2018-06-21 18:41:58 1,263.30 1,264.40 1,264.40 1,113.26 45,255.58 169,708.43
2018-06-21 18:41:57 1,263.70 1,263.93 1,263.93 1,113.26 45,238.76 169,645.35
2018-06-21 18:41:55 1,263.70 1,263.93 1,263.93 1,113.18 45,235.51 169,633.16
2018-06-21 18:41:51 1,263.41 1,264.28 1,264.28 1,113.18 45,248.04 169,680.13
2018-06-21 18:41:50 1,263.78 1,264.04 1,264.04 1,113.18 45,239.45 169,647.92
2018-06-21 18:41:46 1,263.88 1,264.13 1,264.13 1,113.18 45,242.67 169,660.00
2018-06-21 18:41:45 1,263.98 1,264.23 1,264.23 1,113.18 45,246.25 169,673.42
2018-06-21 18:41:41 1,263.98 1,264.23 1,264.23 1,113.24 45,248.68 169,682.57
2018-06-21 18:41:40 1,263.98 1,264.23 1,264.23 1,113.18 45,246.25 169,673.42
2018-06-21 18:41:36 1,263.85 1,264.75 1,264.75 1,113.18 45,264.86 169,743.21
2018-06-21 18:41:34 1,263.76 1,264.63 1,264.63 1,113.18 45,260.56 169,727.10
2018-06-21 18:41:33 1,263.54 1,265.14 1,265.14 1,113.18 45,278.81 169,795.55
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 349
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.