Home > 금시세 >
국내 금 기준가
47,044 (₩/g)
176,416 (₩/3.75g)
1,285.91 달러
1,137.90
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:40:00 1,285.50 1,285.73 1,285.73 1,137.90 47,037.58 176,390.91
2017-08-21 11:39:55 1,285.53 1,285.73 1,285.73 1,137.90 47,037.58 176,390.91
2017-08-21 11:39:48 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:39:41 1,284.90 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:39:40 1,285.53 1,285.74 1,285.74 1,137.90 47,037.94 176,392.28
2017-08-21 11:39:36 1,285.53 1,285.73 1,285.73 1,137.90 47,037.58 176,390.91
2017-08-21 11:39:35 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:39:33 1,284.90 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:39:32 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:39:31 1,284.90 1,285.80 1,285.80 1,138.26 47,055.02 176,456.32
2017-08-21 11:39:30 1,285.53 1,285.74 1,285.74 1,138.26 47,052.82 176,448.09
2017-08-21 11:39:25 1,284.86 1,286.46 1,286.46 1,138.26 47,079.17 176,546.90
2017-08-21 11:39:23 1,285.20 1,286.11 1,286.11 1,138.26 47,066.36 176,498.87
2017-08-21 11:39:20 1,285.50 1,285.73 1,285.73 1,138.26 47,052.46 176,446.71
2017-08-21 11:39:14 1,285.53 1,285.73 1,285.73 1,138.26 47,052.46 176,446.71
2017-08-21 11:39:05 1,285.50 1,285.73 1,285.73 1,138.26 47,052.46 176,446.71
2017-08-21 11:39:00 1,285.50 1,285.73 1,285.73 1,138.24 47,051.63 176,443.62
2017-08-21 11:38:55 1,285.53 1,285.74 1,285.74 1,138.24 47,052.00 176,444.99
2017-08-21 11:38:50 1,285.53 1,285.75 1,285.75 1,138.24 47,052.36 176,446.36
2017-08-21 11:38:47 1,284.90 1,285.80 1,285.80 1,138.24 47,054.19 176,453.22
2017-08-21 11:38:46 1,284.90 1,285.90 1,285.90 1,138.24 47,057.85 176,466.95
2017-08-21 11:38:45 1,285.53 1,285.78 1,285.78 1,138.24 47,053.46 176,450.48
2017-08-21 11:38:40 1,284.80 1,286.40 1,286.40 1,138.24 47,076.15 176,535.56
2017-08-21 11:38:37 1,284.80 1,286.40 1,286.40 1,138.00 47,066.22 176,498.34
2017-08-21 11:38:28 1,284.80 1,286.40 1,286.40 1,137.90 47,062.09 176,482.83
2017-08-21 11:38:27 1,284.80 1,286.40 1,286.40 1,138.00 47,066.22 176,498.34
2017-08-21 11:38:26 1,284.80 1,286.40 1,286.40 1,137.80 47,057.95 176,467.32
2017-08-21 11:38:25 1,285.15 1,286.05 1,286.05 1,137.80 47,045.15 176,419.31
2017-08-21 11:38:24 1,285.15 1,286.05 1,286.05 1,138.00 47,053.42 176,450.32
2017-08-21 11:38:23 1,285.15 1,286.05 1,286.05 1,138.26 47,064.17 176,490.63
2017-08-21 11:38:12 1,284.90 1,285.80 1,285.80 1,138.26 47,055.02 176,456.32
2017-08-21 11:38:10 1,284.90 1,285.80 1,285.80 1,138.00 47,044.27 176,416.02
2017-08-21 11:38:08 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:38:06 1,284.80 1,285.70 1,285.70 1,137.90 47,036.48 176,386.79
2017-08-21 11:37:56 1,285.50 1,285.71 1,285.71 1,137.90 47,036.84 176,388.16
2017-08-21 11:37:51 1,284.90 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:37:50 1,285.40 1,285.63 1,285.63 1,137.90 47,033.92 176,377.19
2017-08-21 11:37:49 1,285.40 1,285.63 1,285.63 1,138.22 47,047.14 176,426.79
2017-08-21 11:37:47 1,285.40 1,285.63 1,285.63 1,137.80 47,029.78 176,361.69
2017-08-21 11:37:45 1,285.40 1,285.63 1,285.63 1,138.20 47,046.32 176,423.69
2017-08-21 11:37:35 1,285.40 1,285.61 1,285.61 1,138.20 47,045.59 176,420.95
2017-08-21 11:37:32 1,284.45 1,286.05 1,286.05 1,138.20 47,061.69 176,481.33
2017-08-21 11:37:30 1,284.45 1,286.05 1,286.05 1,137.90 47,049.28 176,434.81
2017-08-21 11:37:27 1,284.45 1,286.05 1,286.05 1,138.20 47,061.69 176,481.33
2017-08-21 11:37:26 1,284.45 1,286.05 1,286.05 1,138.00 47,053.42 176,450.32
2017-08-21 11:37:11 1,284.80 1,285.70 1,285.70 1,138.00 47,040.61 176,402.30
2017-08-21 11:37:10 1,284.80 1,285.70 1,285.70 1,138.16 47,047.23 176,427.10
2017-08-21 11:37:06 1,284.80 1,285.70 1,285.70 1,138.00 47,040.61 176,402.30
2017-08-21 11:37:05 1,284.80 1,285.70 1,285.70 1,137.90 47,036.48 176,386.79
2017-08-21 11:37:03 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.