Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:46:16 1,256.52 1,256.76 1,256.76 1,135.84 45,894.49 172,104.35
2017-06-24 05:46:14 1,256.36 1,257.25 1,257.25 1,135.84 45,912.39 172,171.45
2017-06-24 05:46:13 1,256.36 1,257.25 1,257.25 1,135.82 45,911.58 172,168.41
2017-06-24 05:46:12 1,256.36 1,257.25 1,257.25 1,135.84 45,912.39 172,171.45
2017-06-24 05:46:11 1,256.58 1,256.86 1,256.86 1,135.84 45,898.14 172,118.04
2017-06-24 05:46:09 1,256.62 1,256.87 1,256.87 1,135.84 45,898.51 172,119.41
2017-06-24 05:46:08 1,256.62 1,256.87 1,256.87 1,135.83 45,898.11 172,117.89
2017-06-24 05:46:06 1,256.62 1,256.87 1,256.87 1,135.84 45,898.51 172,119.41
2017-06-24 05:46:02 1,256.40 1,257.30 1,257.30 1,135.84 45,914.21 172,178.30
2017-06-24 05:46:01 1,256.40 1,257.30 1,257.30 1,135.87 45,915.42 172,182.84
2017-06-24 05:45:56 1,256.36 1,257.23 1,257.23 1,135.87 45,912.87 172,173.26
2017-06-24 05:45:52 1,256.72 1,256.96 1,256.96 1,135.87 45,903.01 172,136.28
2017-06-24 05:45:47 1,256.72 1,256.96 1,256.96 1,135.80 45,900.18 172,125.67
2017-06-24 05:45:42 1,256.78 1,256.97 1,256.97 1,135.80 45,900.54 172,127.04
2017-06-24 05:45:40 1,256.46 1,257.33 1,257.33 1,135.80 45,913.69 172,176.34
2017-06-24 05:45:36 1,256.72 1,256.97 1,256.97 1,135.80 45,900.54 172,127.04
2017-06-24 05:45:31 1,256.72 1,256.95 1,256.95 1,135.80 45,899.81 172,124.30
2017-06-24 05:45:26 1,256.68 1,256.95 1,256.95 1,135.80 45,899.81 172,124.30
2017-06-24 05:45:23 1,256.26 1,257.13 1,257.13 1,135.80 45,906.39 172,148.95
2017-06-24 05:45:22 1,256.26 1,257.13 1,257.13 1,135.82 45,907.20 172,151.98
2017-06-24 05:45:18 1,256.26 1,257.13 1,257.13 1,135.81 45,906.79 172,150.47
2017-06-24 05:45:17 1,256.26 1,257.13 1,257.13 1,135.80 45,906.39 172,148.95
2017-06-24 05:45:16 1,256.59 1,256.86 1,256.86 1,135.80 45,896.53 172,111.98
2017-06-24 05:45:13 1,256.26 1,257.16 1,257.16 1,135.80 45,907.48 172,153.06
2017-06-24 05:45:12 1,256.26 1,257.16 1,257.16 1,135.81 45,907.89 172,154.58
2017-06-24 05:45:11 1,256.55 1,256.82 1,256.82 1,135.81 45,895.47 172,108.02
2017-06-24 05:45:08 1,256.68 1,256.95 1,256.95 1,135.81 45,900.22 172,125.82
2017-06-24 05:45:07 1,256.68 1,256.95 1,256.95 1,135.88 45,903.05 172,136.43
2017-06-24 05:45:03 1,256.11 1,257.00 1,257.00 1,135.88 45,904.87 172,143.27
2017-06-24 05:45:00 1,256.11 1,257.00 1,257.00 1,135.90 45,905.68 172,146.30
2017-06-24 05:44:58 1,256.11 1,256.98 1,256.98 1,135.90 45,904.95 172,143.57
2017-06-24 05:44:56 1,256.42 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:44:46 1,256.40 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:44:35 1,256.06 1,256.93 1,256.93 1,135.90 45,903.13 172,136.72
2017-06-24 05:44:21 1,256.38 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:44:17 1,256.01 1,256.88 1,256.88 1,135.90 45,901.30 172,129.87
2017-06-24 05:44:16 1,256.38 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:44:13 1,255.95 1,256.86 1,256.86 1,135.90 45,900.57 172,127.13
2017-06-24 05:44:11 1,256.28 1,256.55 1,256.55 1,135.90 45,889.25 172,084.68
2017-06-24 05:44:06 1,256.27 1,256.53 1,256.53 1,135.90 45,888.52 172,081.94
2017-06-24 05:44:01 1,256.28 1,256.52 1,256.52 1,135.90 45,888.15 172,080.57
2017-06-24 05:43:21 1,256.18 1,256.46 1,256.46 1,135.90 45,885.96 172,072.35
2017-06-24 05:43:16 1,256.22 1,256.46 1,256.46 1,135.90 45,885.96 172,072.35
2017-06-24 05:43:12 1,256.20 1,256.46 1,256.46 1,135.90 45,885.96 172,072.35
2017-06-24 05:43:08 1,255.86 1,256.73 1,256.73 1,135.90 45,895.82 172,109.33
2017-06-24 05:43:07 1,256.18 1,256.46 1,256.46 1,135.90 45,885.96 172,072.35
2017-06-24 05:43:00 1,255.90 1,256.80 1,256.80 1,135.90 45,898.38 172,118.91
2017-06-24 05:42:56 1,256.20 1,256.45 1,256.45 1,135.90 45,885.60 172,070.98
2017-06-24 05:42:52 1,256.12 1,256.34 1,256.34 1,135.90 45,881.58 172,055.92
2017-06-24 05:42:48 1,255.76 1,256.63 1,256.63 1,135.90 45,892.17 172,095.63
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.