Home > 금시세 >
국내 금 기준가
42,604 (₩/g)
159,764 (₩/3.75g)
1,179.01 달러
1,123.93
금
Bid
1,178.80
Ask
1,179.01
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-17 23:41:32 1,178.71 1,179.58 1,179.58 1,124.83 42,658.48 159,969.29
2018-08-17 23:41:31 1,179.12 1,179.32 1,179.32 1,124.83 42,649.08 159,934.03
2018-08-17 23:41:29 1,179.12 1,179.32 1,179.32 1,124.89 42,651.35 159,942.56
2018-08-17 23:41:27 1,179.04 1,179.20 1,179.20 1,124.89 42,647.01 159,926.29
2018-08-17 23:41:26 1,179.04 1,179.20 1,179.20 1,124.10 42,617.06 159,813.97
2018-08-17 23:41:24 1,179.04 1,179.20 1,179.20 1,124.88 42,646.63 159,924.86
2018-08-17 23:41:21 1,178.65 1,179.55 1,179.55 1,124.88 42,659.29 159,972.33
2018-08-17 23:41:19 1,178.65 1,179.55 1,179.55 1,124.84 42,657.77 159,966.64
2018-08-17 23:41:18 1,178.94 1,179.12 1,179.12 1,124.84 42,642.22 159,908.33
2018-08-17 23:41:16 1,178.24 1,179.84 1,179.84 1,124.84 42,668.26 160,005.97
2018-08-17 23:41:15 1,178.56 1,179.43 1,179.43 1,124.10 42,625.37 159,845.14
2018-08-17 23:41:13 1,178.94 1,179.14 1,179.14 1,124.10 42,614.89 159,805.84
2018-08-17 23:41:08 1,178.90 1,179.10 1,179.10 1,124.10 42,613.45 159,800.42
2018-08-17 23:41:03 1,178.90 1,179.05 1,179.05 1,124.10 42,611.64 159,793.64
2018-08-17 23:41:00 1,178.56 1,179.43 1,179.43 1,124.10 42,625.37 159,845.14
2018-08-17 23:40:58 1,178.90 1,179.09 1,179.09 1,124.10 42,613.08 159,799.06
2018-08-17 23:40:57 1,178.90 1,179.08 1,179.08 1,124.10 42,612.72 159,797.71
2018-08-17 23:40:54 1,178.90 1,179.08 1,179.08 1,124.90 42,643.05 159,911.43
2018-08-17 23:40:51 1,178.94 1,179.12 1,179.12 1,124.90 42,644.50 159,916.86
2018-08-17 23:40:49 1,178.94 1,179.12 1,179.12 1,124.91 42,644.87 159,918.28
2018-08-17 23:40:47 1,178.51 1,179.38 1,179.38 1,124.91 42,654.28 159,953.54
2018-08-17 23:40:45 1,178.51 1,179.38 1,179.38 1,124.90 42,653.90 159,952.12
2018-08-17 23:40:44 1,178.85 1,179.04 1,179.04 1,124.90 42,641.60 159,906.01
2018-08-17 23:40:41 1,178.97 1,179.14 1,179.14 1,124.90 42,645.22 159,919.57
2018-08-17 23:40:38 1,178.97 1,179.14 1,179.14 1,124.89 42,644.84 159,918.15
2018-08-17 23:40:35 1,178.90 1,179.08 1,179.08 1,124.89 42,642.67 159,910.01
2018-08-17 23:40:34 1,178.90 1,179.08 1,179.08 1,124.86 42,641.53 159,905.75
2018-08-17 23:40:31 1,178.46 1,179.33 1,179.33 1,124.86 42,650.57 159,939.65
2018-08-17 23:40:30 1,178.46 1,179.33 1,179.33 1,124.84 42,649.82 159,936.81
2018-08-17 23:40:29 1,178.84 1,179.02 1,179.02 1,124.84 42,638.60 159,894.76
2018-08-17 23:40:26 1,178.82 1,178.98 1,178.98 1,124.84 42,637.16 159,889.34
2018-08-17 23:40:25 1,178.82 1,178.98 1,178.98 1,124.10 42,609.11 159,784.16
2018-08-17 23:40:23 1,178.82 1,178.98 1,178.98 1,124.79 42,635.26 159,882.24
2018-08-17 23:40:21 1,178.84 1,178.99 1,178.99 1,124.79 42,635.62 159,883.59
2018-08-17 23:40:19 1,178.84 1,178.99 1,178.99 1,124.10 42,609.47 159,785.51
2018-08-17 23:40:16 1,178.00 1,179.60 1,179.60 1,124.10 42,631.52 159,868.18
2018-08-17 23:40:14 1,178.36 1,179.23 1,179.23 1,124.10 42,618.14 159,818.04
2018-08-17 23:40:09 1,178.71 1,178.92 1,178.92 1,124.10 42,606.94 159,776.03
2018-08-17 23:40:04 1,178.70 1,178.86 1,178.86 1,124.10 42,604.77 159,767.89
2018-08-17 23:39:59 1,178.64 1,178.83 1,178.83 1,124.10 42,603.69 159,763.83
2018-08-17 23:39:56 1,178.36 1,179.23 1,179.23 1,124.10 42,618.14 159,818.04
2018-08-17 23:39:54 1,178.71 1,178.90 1,178.90 1,124.10 42,606.22 159,773.31
2018-08-17 23:39:48 1,178.61 1,178.79 1,178.79 1,124.10 42,602.24 159,758.40
2018-08-17 23:39:43 1,178.62 1,178.82 1,178.82 1,124.10 42,603.33 159,762.47
2018-08-17 23:39:41 1,178.31 1,179.18 1,179.18 1,124.10 42,616.34 159,811.26
2018-08-17 23:39:39 1,178.65 1,178.84 1,178.84 1,124.10 42,604.05 159,765.18
2018-08-17 23:39:34 1,178.61 1,178.81 1,178.81 1,124.10 42,602.96 159,761.12
2018-08-17 23:39:29 1,178.55 1,178.74 1,178.74 1,124.10 42,600.43 159,751.63
2018-08-17 23:39:24 1,178.26 1,179.13 1,179.13 1,124.10 42,614.53 159,804.48
2018-08-17 23:39:20 1,178.40 1,179.30 1,179.30 1,124.10 42,620.67 159,827.52
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.