Home > 금시세 >
국내 금 기준가
46,646 (₩/g)
174,923 (₩/3.75g)
1,289.65 달러
1,125.00
금
Bid
1,289.32
Ask
1,289.65
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 08:07:56 1,289.72 1,290.05 1,290.05 1,124.77 46,651.04 174,941.40
2019-01-16 08:07:55 1,289.79 1,290.14 1,290.14 1,124.77 46,654.29 174,953.60
2019-01-16 08:07:52 1,289.79 1,290.14 1,290.14 1,125.00 46,663.83 174,989.38
2019-01-16 08:07:26 1,289.79 1,290.14 1,290.14 1,124.80 46,655.54 174,958.27
2019-01-16 08:07:12 1,289.46 1,290.43 1,290.43 1,124.80 46,666.03 174,997.60
2019-01-16 08:07:04 1,289.46 1,290.43 1,290.43 1,124.79 46,665.61 174,996.04
2019-01-16 08:06:59 1,289.46 1,290.43 1,290.43 1,124.78 46,665.20 174,994.49
2019-01-16 08:06:56 1,289.46 1,290.43 1,290.43 1,125.10 46,678.47 175,044.27
2019-01-16 08:06:19 1,289.46 1,290.43 1,290.43 1,124.75 46,663.95 174,989.82
2019-01-16 08:06:15 1,289.46 1,290.43 1,290.43 1,124.74 46,663.54 174,988.26
2019-01-16 08:06:14 1,289.77 1,290.15 1,290.15 1,124.74 46,653.41 174,950.29
2019-01-16 08:06:09 1,289.77 1,290.15 1,290.15 1,124.73 46,653.00 174,948.74
2019-01-16 08:06:06 1,289.77 1,290.15 1,290.15 1,124.81 46,656.32 174,961.18
2019-01-16 08:06:04 1,289.67 1,290.15 1,290.15 1,124.81 46,656.32 174,961.18
2019-01-16 08:06:01 1,289.67 1,290.15 1,290.15 1,125.00 46,664.20 174,990.74
2019-01-16 08:05:54 1,289.46 1,290.43 1,290.43 1,124.92 46,671.00 175,016.27
2019-01-16 08:05:47 1,289.35 1,290.55 1,290.55 1,124.92 46,675.34 175,032.54
2019-01-16 08:05:46 1,289.77 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:41 1,289.67 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:29 1,289.46 1,290.43 1,290.43 1,124.92 46,671.00 175,016.27
2019-01-16 08:05:26 1,289.77 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:21 1,289.67 1,290.05 1,290.05 1,124.92 46,657.26 174,964.73
2019-01-16 08:05:19 1,289.77 1,290.15 1,290.15 1,124.92 46,660.88 174,978.29
2019-01-16 08:05:16 1,289.77 1,290.15 1,290.15 1,124.91 46,660.46 174,976.74
2019-01-16 08:05:14 1,289.67 1,290.05 1,290.05 1,124.91 46,656.85 174,963.17
2019-01-16 08:05:10 1,289.67 1,290.05 1,290.05 1,124.87 46,655.19 174,956.95
2019-01-16 08:05:05 1,289.67 1,290.05 1,290.05 1,125.40 46,677.17 175,039.38
2019-01-16 08:04:44 1,289.67 1,290.05 1,290.05 1,124.77 46,651.04 174,941.40
2019-01-16 08:04:39 1,289.67 1,290.05 1,290.05 1,124.76 46,650.63 174,939.84
2019-01-16 08:04:34 1,289.67 1,290.05 1,290.05 1,124.75 46,650.21 174,938.29
2019-01-16 08:04:32 1,289.67 1,290.05 1,290.05 1,124.74 46,649.80 174,936.73
2019-01-16 08:04:20 1,289.67 1,290.05 1,290.05 1,124.71 46,648.55 174,932.07
2019-01-16 08:04:14 1,289.67 1,290.05 1,290.05 1,124.67 46,646.89 174,925.85
2019-01-16 08:04:10 1,289.67 1,290.05 1,290.05 1,124.74 46,649.80 174,936.73
2019-01-16 08:04:09 1,289.67 1,290.05 1,290.05 1,124.90 46,656.43 174,961.62
2019-01-16 08:03:51 1,289.67 1,290.05 1,290.05 1,124.75 46,650.21 174,938.29
2019-01-16 08:03:45 1,289.30 1,290.50 1,290.50 1,124.75 46,666.48 174,999.31
2019-01-16 08:03:21 1,289.67 1,290.29 1,290.29 1,124.75 46,658.89 174,970.83
2019-01-16 08:03:16 1,289.67 1,290.05 1,290.05 1,124.75 46,650.21 174,938.29
2019-01-16 08:03:06 1,289.41 1,290.38 1,290.38 1,124.75 46,662.14 174,983.04
2019-01-16 08:02:56 1,289.35 1,290.29 1,290.29 1,124.75 46,658.89 174,970.83
2019-01-16 08:02:46 1,289.46 1,290.43 1,290.43 1,124.75 46,663.95 174,989.82
2019-01-16 08:02:36 1,289.47 1,290.41 1,290.41 1,124.75 46,663.23 174,987.11
2019-01-16 08:02:28 1,289.41 1,290.38 1,290.38 1,124.75 46,662.14 174,983.04
2019-01-16 08:02:27 1,289.41 1,290.38 1,290.38 1,124.74 46,661.73 174,981.48
2019-01-16 08:02:26 1,289.37 1,290.31 1,290.31 1,124.74 46,659.20 174,971.99
2019-01-16 08:02:23 1,289.21 1,290.18 1,290.18 1,124.74 46,654.50 174,954.36
2019-01-16 08:02:18 1,289.21 1,290.18 1,290.18 1,124.72 46,653.67 174,951.25
2019-01-16 08:02:07 1,289.21 1,290.18 1,290.18 1,124.67 46,651.59 174,943.47
2019-01-16 08:01:45 1,288.85 1,290.05 1,290.05 1,124.67 46,646.89 174,925.85
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 168
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.