Home > 금시세 >
국내 금 기준가
44,556 (₩/g)
167,085 (₩/3.75g)
1,226.77 달러
1,129.67
금
Bid
1,226.44
Ask
1,226.77
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 16:35:05 1,226.51 1,227.48 1,227.48 1,129.30 44,567.15 167,126.79
2018-10-22 16:35:01 1,226.90 1,227.22 1,227.22 1,129.30 44,557.71 167,091.39
2018-10-22 16:35:00 1,226.51 1,227.51 1,227.51 1,129.30 44,568.23 167,130.88
2018-10-22 16:34:51 1,226.89 1,227.22 1,227.22 1,129.30 44,557.71 167,091.39
2018-10-22 16:34:47 1,226.51 1,227.48 1,227.48 1,129.30 44,567.15 167,126.79
2018-10-22 16:34:46 1,226.89 1,227.21 1,227.21 1,129.30 44,557.34 167,090.03
2018-10-22 16:34:40 1,226.89 1,227.22 1,227.22 1,129.30 44,557.71 167,091.39
2018-10-22 16:34:36 1,226.82 1,227.12 1,227.12 1,129.30 44,554.07 167,077.78
2018-10-22 16:34:31 1,226.89 1,227.24 1,227.24 1,129.28 44,557.64 167,091.16
2018-10-22 16:34:30 1,226.61 1,227.58 1,227.58 1,129.28 44,569.99 167,137.45
2018-10-22 16:34:25 1,226.90 1,227.25 1,227.25 1,129.28 44,558.01 167,092.52
2018-10-22 16:34:23 1,226.23 1,227.93 1,227.93 1,129.28 44,582.69 167,185.10
2018-10-22 16:34:20 1,226.90 1,227.25 1,227.25 1,129.28 44,558.01 167,092.52
2018-10-22 16:34:15 1,226.91 1,227.27 1,227.27 1,129.30 44,559.52 167,098.20
2018-10-22 16:34:14 1,226.71 1,227.68 1,227.68 1,129.30 44,574.41 167,154.02
2018-10-22 16:34:10 1,227.00 1,227.32 1,227.32 1,129.30 44,561.34 167,105.01
2018-10-22 16:34:09 1,227.00 1,227.31 1,227.31 1,129.30 44,560.97 167,103.65
2018-10-22 16:34:06 1,227.00 1,227.31 1,227.31 1,129.35 44,562.95 167,111.04
2018-10-22 16:34:05 1,227.00 1,227.31 1,227.31 1,130.23 44,597.67 167,241.26
2018-10-22 16:34:00 1,226.65 1,227.65 1,227.65 1,130.23 44,610.02 167,287.59
2018-10-22 16:33:55 1,227.02 1,227.35 1,227.35 1,130.23 44,599.12 167,246.71
2018-10-22 16:33:50 1,226.71 1,227.68 1,227.68 1,130.23 44,611.11 167,291.68
2018-10-22 16:33:45 1,227.02 1,227.36 1,227.36 1,130.23 44,599.49 167,248.07
2018-10-22 16:33:40 1,227.10 1,227.43 1,227.43 1,130.23 44,602.03 167,257.61
2018-10-22 16:33:35 1,227.10 1,227.44 1,227.44 1,130.23 44,602.39 167,258.97
2018-10-22 16:33:30 1,226.76 1,227.73 1,227.73 1,130.23 44,612.93 167,298.49
2018-10-22 16:33:25 1,227.10 1,227.44 1,227.44 1,130.23 44,602.39 167,258.97
2018-10-22 16:33:24 1,226.51 1,228.21 1,228.21 1,130.23 44,630.37 167,363.90
2018-10-22 16:33:21 1,227.19 1,227.54 1,227.54 1,130.23 44,606.03 167,272.60
2018-10-22 16:33:20 1,227.19 1,227.54 1,227.54 1,129.38 44,572.48 167,146.80
2018-10-22 16:33:16 1,227.19 1,227.53 1,227.53 1,129.38 44,572.12 167,145.44
2018-10-22 16:33:11 1,227.21 1,227.56 1,227.56 1,129.38 44,573.21 167,149.53
2018-10-22 16:33:06 1,226.90 1,227.90 1,227.90 1,129.38 44,585.55 167,195.82
2018-10-22 16:33:00 1,227.23 1,227.56 1,227.56 1,129.38 44,573.21 167,149.53
2018-10-22 16:32:59 1,227.30 1,227.62 1,227.62 1,129.38 44,575.39 167,157.69
2018-10-22 16:32:55 1,227.30 1,227.62 1,227.62 1,129.35 44,574.20 167,153.25
2018-10-22 16:32:51 1,227.30 1,227.65 1,227.65 1,129.35 44,575.29 167,157.34
2018-10-22 16:32:50 1,226.96 1,227.93 1,227.93 1,129.35 44,585.46 167,195.46
2018-10-22 16:32:45 1,227.33 1,227.66 1,227.66 1,129.35 44,575.65 167,158.70
2018-10-22 16:32:40 1,227.30 1,227.60 1,227.60 1,129.35 44,573.48 167,150.53
2018-10-22 16:32:35 1,227.30 1,227.64 1,227.64 1,129.35 44,574.93 167,155.98
2018-10-22 16:32:33 1,227.01 1,227.98 1,227.98 1,129.35 44,587.27 167,202.27
2018-10-22 16:32:30 1,227.30 1,227.66 1,227.66 1,129.35 44,575.65 167,158.70
2018-10-22 16:32:25 1,227.32 1,227.66 1,227.66 1,129.35 44,575.65 167,158.70
2018-10-22 16:32:23 1,226.71 1,228.41 1,228.41 1,129.35 44,602.89 167,260.82
2018-10-22 16:32:20 1,227.39 1,227.72 1,227.72 1,129.30 44,575.86 167,159.47
2018-10-22 16:32:17 1,226.88 1,228.08 1,228.08 1,129.30 44,588.93 167,208.48
2018-10-22 16:32:15 1,227.40 1,227.72 1,227.72 1,129.30 44,575.86 167,159.47
2018-10-22 16:32:14 1,227.11 1,228.08 1,228.08 1,129.30 44,588.93 167,208.48
2018-10-22 16:32:11 1,227.34 1,227.66 1,227.66 1,129.30 44,573.68 167,151.30
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 164
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.