Home > 금시세 >
국내 금 기준가
67,919 (₩/g)
254,696 (₩/3.75g)
1,794.83 달러
1,177.00
금
Bid
1,793.82
Ask
1,794.83
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-10-22 20:13:25 1,792.51 1,793.78 1,793.78 1,177.00 67,879.20 254,546.99
2021-10-22 20:13:20 1,792.44 1,793.99 1,793.99 1,177.00 67,887.14 254,576.79
2021-10-22 20:13:15 1,792.68 1,793.69 1,793.69 1,177.00 67,875.79 254,534.22
2021-10-22 20:13:10 1,791.60 1,794.50 1,794.50 1,177.00 67,906.44 254,649.16
2021-10-22 20:13:05 1,792.66 1,793.93 1,793.93 1,177.00 67,884.87 254,568.28
2021-10-22 20:13:00 1,792.71 1,793.98 1,793.98 1,177.00 67,886.77 254,575.37
2021-10-22 20:12:55 1,792.67 1,793.68 1,793.68 1,177.00 67,875.41 254,532.80
2021-10-22 20:12:50 1,792.20 1,794.00 1,794.00 1,177.00 67,887.52 254,578.21
2021-10-22 20:12:45 1,792.56 1,793.83 1,793.83 1,177.00 67,881.09 254,554.09
2021-10-22 20:12:40 1,792.65 1,793.66 1,793.66 1,177.00 67,874.66 254,529.96
2021-10-22 20:12:35 1,792.49 1,793.50 1,793.50 1,177.00 67,868.60 254,507.26
2021-10-22 20:12:30 1,792.55 1,794.02 1,794.02 1,177.00 67,888.28 254,581.05
2021-10-22 20:12:25 1,792.10 1,793.90 1,793.90 1,177.00 67,883.74 254,564.02
2021-10-22 20:12:20 1,792.30 1,793.70 1,793.70 1,177.00 67,876.17 254,535.64
2021-10-22 20:12:15 1,792.40 1,793.80 1,793.80 1,177.00 67,879.95 254,549.83
2021-10-22 20:12:10 1,792.56 1,793.57 1,793.57 1,177.00 67,871.25 254,517.19
2021-10-22 20:12:05 1,791.59 1,794.09 1,794.09 1,177.00 67,890.93 254,590.98
2021-10-22 20:12:00 1,792.50 1,793.51 1,793.51 1,177.00 67,868.98 254,508.68
2021-10-22 20:11:55 1,792.49 1,793.50 1,793.50 1,177.00 67,868.60 254,507.26
2021-10-22 20:11:50 1,792.51 1,793.52 1,793.52 1,177.00 67,869.36 254,510.10
2021-10-22 20:11:45 1,792.46 1,793.73 1,793.73 1,177.00 67,877.30 254,539.89
2021-10-22 20:11:40 1,792.49 1,793.50 1,793.50 1,177.00 67,868.60 254,507.26
2021-10-22 20:11:35 1,792.41 1,793.68 1,793.68 1,177.00 67,875.41 254,532.80
2021-10-22 20:11:30 1,791.39 1,793.89 1,793.89 1,177.00 67,883.36 254,562.60
2021-10-22 20:11:25 1,792.36 1,793.63 1,793.63 1,177.00 67,873.52 254,525.70
2021-10-22 20:11:20 1,792.41 1,793.68 1,793.68 1,177.00 67,875.41 254,532.80
2021-10-22 20:11:15 1,792.00 1,793.40 1,793.40 1,177.00 67,864.82 254,493.07
2021-10-22 20:11:10 1,792.16 1,793.17 1,793.17 1,177.00 67,856.11 254,460.43
2021-10-22 20:11:05 1,791.92 1,793.42 1,793.42 1,177.00 67,865.58 254,495.91
2021-10-22 20:11:00 1,791.20 1,794.10 1,794.10 1,177.00 67,891.31 254,592.40
2021-10-22 20:10:55 1,792.13 1,793.14 1,793.14 1,177.00 67,854.98 254,456.17
2021-10-22 20:10:50 1,791.79 1,793.52 1,793.52 1,177.00 67,869.36 254,510.10
2021-10-22 20:10:45 1,791.90 1,793.50 1,793.50 1,177.00 67,868.60 254,507.26
2021-10-22 20:10:35 1,791.00 1,793.80 1,793.80 1,177.00 67,879.95 254,549.83
2021-10-22 20:10:30 1,791.24 1,793.74 1,793.74 1,177.00 67,877.68 254,541.31
2021-10-22 20:10:25 1,791.62 1,793.20 1,793.20 1,177.00 67,857.25 254,464.68
2021-10-22 20:10:20 1,791.68 1,792.69 1,792.69 1,177.00 67,837.95 254,392.31
2021-10-22 20:10:15 1,791.40 1,793.40 1,793.40 1,177.00 67,864.82 254,493.07
2021-10-22 20:10:10 1,791.60 1,793.30 1,793.30 1,177.00 67,861.03 254,478.88
2021-10-22 20:10:05 1,791.81 1,793.08 1,793.08 1,177.00 67,852.71 254,447.66
2021-10-22 20:10:00 1,791.52 1,793.06 1,793.06 1,177.00 67,851.95 254,444.82
2021-10-22 20:09:55 1,791.20 1,793.80 1,793.80 1,177.00 67,879.95 254,549.83
2021-10-22 20:09:50 1,791.50 1,793.20 1,793.20 1,177.00 67,857.25 254,464.68
2021-10-22 20:09:45 1,791.71 1,792.98 1,792.98 1,177.00 67,848.92 254,433.47
2021-10-22 20:09:40 1,792.03 1,793.04 1,793.04 1,177.00 67,851.20 254,441.98
2021-10-22 20:09:35 1,792.01 1,793.02 1,793.02 1,177.00 67,850.44 254,439.14
2021-10-22 20:09:30 1,791.60 1,793.30 1,793.30 1,177.00 67,861.03 254,478.88
2021-10-22 20:09:20 1,791.86 1,793.13 1,793.13 1,177.00 67,854.60 254,454.75
2021-10-22 20:09:15 1,791.91 1,793.18 1,793.18 1,177.00 67,856.49 254,461.85
2021-10-22 20:09:10 1,791.80 1,793.30 1,793.30 1,177.00 67,861.03 254,478.88
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 264
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.