Home > 금시세 >
국내 금 기준가
44,093 (₩/g)
165,349 (₩/3.75g)
1,258.45 달러
1,089.79
금
Bid
1,257.60
Ask
1,258.45
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:12:32 1,257.40 1,258.25 1,258.25 1,089.54 44,075.90 165,284.62
2017-12-14 22:12:31 1,257.40 1,258.25 1,258.25 1,089.76 44,084.80 165,317.99
2017-12-14 22:12:30 1,257.40 1,258.25 1,258.25 1,089.55 44,076.30 165,286.14
2017-12-14 22:12:29 1,257.40 1,258.15 1,258.15 1,089.55 44,072.80 165,273.00
2017-12-14 22:12:27 1,256.68 1,258.28 1,258.28 1,089.55 44,077.35 165,290.08
2017-12-14 22:12:26 1,257.37 1,257.59 1,257.59 1,089.76 44,061.67 165,231.28
2017-12-14 22:12:21 1,257.37 1,257.59 1,257.59 1,089.58 44,054.40 165,203.99
2017-12-14 22:12:19 1,257.37 1,257.59 1,257.59 1,089.59 44,054.80 165,205.50
2017-12-14 22:12:15 1,257.27 1,257.49 1,257.49 1,089.59 44,051.30 165,192.37
2017-12-14 22:12:14 1,257.27 1,257.49 1,257.49 1,089.58 44,050.89 165,190.85
2017-12-14 22:12:12 1,256.96 1,257.83 1,257.83 1,089.58 44,062.80 165,235.51
2017-12-14 22:12:11 1,257.30 1,258.15 1,258.15 1,089.58 44,074.01 165,277.55
2017-12-14 22:12:10 1,257.30 1,258.15 1,258.15 1,089.62 44,075.63 165,283.62
2017-12-14 22:12:05 1,257.30 1,258.15 1,258.15 1,089.59 44,074.42 165,279.07
2017-12-14 22:12:01 1,257.30 1,258.15 1,258.15 1,089.62 44,075.63 165,283.62
2017-12-14 22:12:00 1,257.30 1,258.35 1,258.35 1,089.58 44,081.02 165,303.82
2017-12-14 22:11:59 1,256.89 1,257.99 1,257.99 1,089.58 44,068.41 165,256.53
2017-12-14 22:11:58 1,256.96 1,257.83 1,257.83 1,089.58 44,062.80 165,235.51
2017-12-14 22:11:56 1,257.31 1,257.49 1,257.49 1,089.58 44,050.89 165,190.85
2017-12-14 22:11:53 1,257.31 1,257.49 1,257.49 1,089.60 44,051.70 165,193.88
2017-12-14 22:11:51 1,257.37 1,257.59 1,257.59 1,089.60 44,055.21 165,207.02
2017-12-14 22:11:46 1,257.37 1,257.59 1,257.59 1,089.62 44,056.01 165,210.05
2017-12-14 22:11:45 1,257.37 1,257.59 1,257.59 1,089.60 44,055.21 165,207.02
2017-12-14 22:11:44 1,257.37 1,257.59 1,257.59 1,089.59 44,054.80 165,205.50
2017-12-14 22:11:40 1,257.51 1,257.69 1,257.69 1,089.59 44,058.30 165,218.64
2017-12-14 22:11:39 1,257.51 1,257.69 1,257.69 1,089.62 44,059.52 165,223.19
2017-12-14 22:11:36 1,257.15 1,258.05 1,258.05 1,089.62 44,072.13 165,270.48
2017-12-14 22:11:31 1,257.16 1,258.03 1,258.03 1,089.62 44,071.43 165,267.86
2017-12-14 22:11:30 1,257.16 1,258.03 1,258.03 1,089.60 44,070.62 165,264.82
2017-12-14 22:11:28 1,257.16 1,258.03 1,258.03 1,089.62 44,071.43 165,267.86
2017-12-14 22:11:26 1,256.78 1,258.38 1,258.38 1,089.62 44,083.69 165,313.83
2017-12-14 22:11:24 1,257.47 1,257.69 1,257.69 1,089.62 44,059.52 165,223.19
2017-12-14 22:11:15 1,257.56 1,257.78 1,257.78 1,089.62 44,062.67 165,235.01
2017-12-14 22:11:14 1,257.56 1,257.78 1,257.78 1,089.64 44,063.48 165,238.05
2017-12-14 22:11:10 1,257.16 1,258.03 1,258.03 1,089.64 44,072.24 165,270.89
2017-12-14 22:11:05 1,257.16 1,258.03 1,258.03 1,089.70 44,074.66 165,279.99
2017-12-14 22:11:04 1,257.16 1,258.03 1,258.03 1,089.67 44,073.45 165,275.44
2017-12-14 22:11:01 1,257.50 1,258.35 1,258.35 1,089.67 44,084.66 165,317.48
2017-12-14 22:11:00 1,257.47 1,257.69 1,257.69 1,089.67 44,061.54 165,230.77
2017-12-14 22:10:59 1,257.47 1,257.69 1,257.69 1,089.60 44,058.71 165,220.16
2017-12-14 22:10:43 1,257.16 1,258.03 1,258.03 1,089.60 44,070.62 165,264.82
2017-12-14 22:10:39 1,257.50 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:10:36 1,257.01 1,257.91 1,257.91 1,089.60 44,066.42 165,249.06
2017-12-14 22:10:35 1,257.47 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:10:29 1,257.09 1,258.19 1,258.19 1,089.60 44,076.22 165,285.84
2017-12-14 22:10:26 1,256.80 1,258.40 1,258.40 1,089.60 44,083.58 165,313.43
2017-12-14 22:10:19 1,257.16 1,258.03 1,258.03 1,089.60 44,070.62 165,264.82
2017-12-14 22:10:03 1,257.47 1,257.68 1,257.68 1,089.60 44,058.36 165,218.84
2017-12-14 22:09:36 1,257.06 1,257.93 1,257.93 1,089.60 44,067.12 165,251.69
2017-12-14 22:09:30 1,257.40 1,258.25 1,258.25 1,089.60 44,078.33 165,293.72
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.