Home > 금시세 >
국내 금 기준가
46,709 (₩/g)
175,157 (₩/3.75g)
1,283.12 달러
1,132.24
금
Bid
1,282.92
Ask
1,283.12
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:16:25 1,283.08 1,283.32 1,283.32 1,132.03 46,707.21 175,152.05
2017-10-20 21:16:20 1,282.98 1,283.22 1,283.22 1,132.03 46,703.57 175,138.40
2017-10-20 21:16:16 1,282.71 1,283.58 1,283.58 1,132.05 46,717.50 175,190.63
2017-10-20 21:16:15 1,282.99 1,283.22 1,283.22 1,132.05 46,704.40 175,141.50
2017-10-20 21:16:11 1,283.12 1,283.33 1,283.33 1,132.05 46,708.40 175,156.51
2017-10-20 21:16:09 1,283.12 1,283.33 1,283.33 1,132.10 46,710.47 175,164.24
2017-10-20 21:16:06 1,283.18 1,283.43 1,283.43 1,132.10 46,714.11 175,177.89
2017-10-20 21:16:05 1,283.18 1,283.43 1,283.43 1,132.08 46,713.28 175,174.80
2017-10-20 21:16:04 1,282.55 1,284.15 1,284.15 1,132.08 46,739.49 175,273.07
2017-10-20 21:16:03 1,282.90 1,283.80 1,283.80 1,132.08 46,726.75 175,225.30
2017-10-20 21:16:01 1,282.91 1,283.78 1,283.78 1,132.08 46,726.02 175,222.57
2017-10-20 21:16:00 1,283.30 1,284.15 1,284.15 1,132.22 46,745.27 175,294.75
2017-10-20 21:15:59 1,283.30 1,284.35 1,284.35 1,132.22 46,752.55 175,322.05
2017-10-20 21:15:54 1,283.30 1,283.52 1,283.52 1,132.22 46,722.33 175,208.75
2017-10-20 21:15:52 1,283.11 1,284.00 1,284.00 1,132.22 46,739.81 175,274.27
2017-10-20 21:15:47 1,283.11 1,284.00 1,284.00 1,132.02 46,731.55 175,243.31
2017-10-20 21:15:46 1,283.01 1,283.88 1,283.88 1,132.02 46,727.18 175,226.93
2017-10-20 21:15:43 1,283.01 1,283.88 1,283.88 1,132.03 46,727.60 175,228.48
2017-10-20 21:15:40 1,283.30 1,283.53 1,283.53 1,132.03 46,714.86 175,180.71
2017-10-20 21:15:36 1,283.33 1,283.53 1,283.53 1,132.24 46,723.52 175,213.21
2017-10-20 21:15:35 1,283.33 1,283.53 1,283.53 1,132.04 46,715.27 175,182.26
2017-10-20 21:15:30 1,283.50 1,284.35 1,284.35 1,132.04 46,745.11 175,294.18
2017-10-20 21:15:29 1,283.40 1,283.62 1,283.62 1,132.24 46,726.80 175,225.50
2017-10-20 21:15:26 1,283.01 1,283.88 1,283.88 1,132.24 46,736.26 175,260.99
2017-10-20 21:15:25 1,283.01 1,283.88 1,283.88 1,132.26 46,737.09 175,264.08
2017-10-20 21:15:24 1,283.38 1,283.62 1,283.62 1,132.26 46,727.62 175,228.59
2017-10-20 21:15:21 1,283.48 1,283.72 1,283.72 1,132.26 46,731.26 175,242.24
2017-10-20 21:15:20 1,283.48 1,283.72 1,283.72 1,132.02 46,721.36 175,205.10
2017-10-20 21:15:14 1,283.58 1,283.82 1,283.82 1,132.03 46,725.41 175,220.29
2017-10-20 21:15:10 1,283.52 1,283.73 1,283.73 1,132.03 46,722.14 175,208.01
2017-10-20 21:15:08 1,283.21 1,284.08 1,284.08 1,132.04 46,735.29 175,257.33
2017-10-20 21:15:06 1,282.93 1,284.53 1,284.53 1,132.04 46,751.67 175,318.74
2017-10-20 21:15:05 1,282.93 1,284.53 1,284.53 1,132.26 46,760.75 175,352.82
2017-10-20 21:15:04 1,283.62 1,283.82 1,283.82 1,132.26 46,734.90 175,255.89
2017-10-20 21:15:01 1,283.62 1,283.83 1,283.83 1,132.26 46,735.27 175,257.26
2017-10-20 21:15:00 1,283.62 1,283.83 1,283.83 1,132.03 46,725.78 175,221.66
2017-10-20 21:14:55 1,283.62 1,283.83 1,283.83 1,132.04 46,726.19 175,223.21
2017-10-20 21:14:52 1,283.21 1,284.08 1,284.08 1,132.06 46,736.11 175,260.42
2017-10-20 21:14:51 1,283.36 1,284.25 1,284.25 1,132.06 46,742.30 175,283.63
2017-10-20 21:14:48 1,283.36 1,284.25 1,284.25 1,132.30 46,752.21 175,320.78
2017-10-20 21:14:46 1,283.52 1,283.73 1,283.73 1,132.30 46,733.28 175,249.80
2017-10-20 21:14:45 1,283.52 1,283.73 1,283.73 1,132.12 46,725.85 175,221.94
2017-10-20 21:14:40 1,283.52 1,283.73 1,283.73 1,132.07 46,723.79 175,214.20
2017-10-20 21:14:36 1,283.26 1,284.13 1,284.13 1,132.40 46,751.97 175,319.88
2017-10-20 21:14:35 1,283.56 1,283.82 1,283.82 1,132.16 46,730.78 175,240.41
2017-10-20 21:14:30 1,283.70 1,284.55 1,284.55 1,132.10 46,754.87 175,330.77
2017-10-20 21:14:29 1,283.60 1,283.83 1,283.83 1,132.44 46,742.70 175,285.12
2017-10-20 21:14:26 1,283.58 1,283.82 1,283.82 1,132.44 46,742.33 175,283.75
2017-10-20 21:14:25 1,283.68 1,283.93 1,283.93 1,132.17 46,735.19 175,256.98
2017-10-20 21:14:20 1,283.68 1,283.93 1,283.93 1,132.16 46,734.78 175,255.43
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.