Home > 금시세 >
국내 금 기준가
45,751 (₩/g)
171,567 (₩/3.75g)
1,334.33 달러
1,066.47
금
Bid
1,334.09
Ask
1,334.33
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-01-16 08:55:18 1,341.50 1,342.40 1,342.40 1,063.94 45,918.76 172,195.35
2018-01-16 08:55:17 1,341.51 1,342.41 1,342.41 1,063.94 45,919.10 172,196.63
2018-01-16 08:55:16 1,341.40 1,342.40 1,342.40 1,063.94 45,918.76 172,195.35
2018-01-16 08:55:15 1,341.81 1,342.08 1,342.08 1,063.94 45,907.81 172,154.30
2018-01-16 08:55:11 1,341.50 1,342.40 1,342.40 1,063.94 45,918.76 172,195.35
2018-01-16 08:55:10 1,341.86 1,342.09 1,342.09 1,063.99 45,910.31 172,163.67
2018-01-16 08:55:06 1,341.79 1,341.99 1,341.99 1,063.99 45,906.89 172,150.84
2018-01-16 08:55:05 1,341.79 1,341.99 1,341.99 1,063.96 45,905.60 172,145.99
2018-01-16 08:55:01 1,341.81 1,342.00 1,342.00 1,063.96 45,905.94 172,147.27
2018-01-16 08:55:00 1,341.81 1,342.00 1,342.00 1,063.98 45,906.80 172,150.51
2018-01-16 08:54:56 1,341.40 1,342.30 1,342.30 1,063.98 45,917.06 172,188.99
2018-01-16 08:54:55 1,341.40 1,342.30 1,342.30 1,063.88 45,912.75 172,172.81
2018-01-16 08:54:51 1,341.50 1,342.40 1,342.40 1,063.88 45,916.17 172,185.63
2018-01-16 08:54:50 1,341.50 1,342.40 1,342.40 1,063.96 45,919.62 172,198.58
2018-01-16 08:54:45 1,341.50 1,342.40 1,342.40 1,063.88 45,916.17 172,185.63
2018-01-16 08:54:43 1,341.50 1,342.40 1,342.40 1,063.99 45,920.92 172,203.44
2018-01-16 08:54:42 1,341.51 1,342.38 1,342.38 1,063.99 45,920.23 172,200.87
2018-01-16 08:54:41 1,341.40 1,342.40 1,342.40 1,063.99 45,920.92 172,203.44
2018-01-16 08:54:40 1,341.40 1,342.40 1,342.40 1,063.98 45,920.49 172,201.82
2018-01-16 08:54:38 1,341.50 1,342.40 1,342.40 1,063.98 45,920.49 172,201.82
2018-01-16 08:54:35 1,341.40 1,342.40 1,342.40 1,063.98 45,920.49 172,201.82
2018-01-16 08:54:34 1,341.40 1,342.40 1,342.40 1,063.94 45,918.76 172,195.35
2018-01-16 08:54:33 1,341.45 1,342.36 1,342.36 1,063.94 45,917.39 172,190.21
2018-01-16 08:54:31 1,341.79 1,341.99 1,341.99 1,063.94 45,904.73 172,142.75
2018-01-16 08:54:29 1,341.40 1,342.30 1,342.30 1,063.84 45,911.02 172,166.33
2018-01-16 08:54:27 1,341.50 1,342.40 1,342.40 1,063.84 45,914.44 172,179.16
2018-01-16 08:54:26 1,341.40 1,342.40 1,342.40 1,063.84 45,914.44 172,179.16
2018-01-16 08:54:24 1,341.46 1,342.33 1,342.33 1,063.84 45,912.05 172,170.18
2018-01-16 08:54:12 1,341.40 1,342.30 1,342.30 1,063.84 45,911.02 172,166.33
2018-01-16 08:54:10 1,341.40 1,342.40 1,342.40 1,063.84 45,914.44 172,179.16
2018-01-16 08:54:08 1,341.46 1,342.33 1,342.33 1,063.84 45,912.05 172,170.18
2018-01-16 08:54:07 1,341.40 1,342.30 1,342.30 1,063.84 45,911.02 172,166.33
2018-01-16 08:54:05 1,341.81 1,342.00 1,342.00 1,063.84 45,900.76 172,127.85
2018-01-16 08:54:02 1,341.40 1,342.30 1,342.30 1,063.84 45,911.02 172,166.33
2018-01-16 08:54:00 1,341.50 1,342.40 1,342.40 1,063.84 45,914.44 172,179.16
2018-01-16 08:53:59 1,341.50 1,342.40 1,342.40 1,063.84 45,914.44 172,179.16
2018-01-16 08:53:54 1,341.40 1,342.30 1,342.30 1,063.84 45,911.02 172,166.33
2018-01-16 08:53:50 1,341.87 1,342.09 1,342.09 1,063.84 45,903.84 172,139.40
2018-01-16 08:53:45 1,341.86 1,342.09 1,342.09 1,063.84 45,903.84 172,139.40
2018-01-16 08:53:33 1,341.51 1,342.41 1,342.41 1,063.84 45,914.79 172,180.44
2018-01-16 08:53:27 1,341.51 1,342.38 1,342.38 1,063.84 45,913.76 172,176.60
2018-01-16 08:53:25 1,341.86 1,342.09 1,342.09 1,063.84 45,903.84 172,139.40
2018-01-16 08:53:17 1,341.56 1,342.46 1,342.46 1,063.84 45,916.50 172,186.86
2018-01-16 08:53:15 1,341.90 1,342.09 1,342.09 1,063.84 45,903.84 172,139.40
2018-01-16 08:53:13 1,341.50 1,342.40 1,342.40 1,063.84 45,914.44 172,179.16
2018-01-16 08:53:09 1,341.61 1,342.48 1,342.48 1,063.84 45,917.18 172,189.42
2018-01-16 08:52:56 1,341.60 1,342.50 1,342.50 1,063.84 45,917.86 172,191.99
2018-01-16 08:52:55 1,341.60 1,342.50 1,342.50 1,063.85 45,918.30 172,193.61
2018-01-16 08:52:54 1,341.60 1,342.50 1,342.50 1,063.84 45,917.86 172,191.99
2018-01-16 08:52:52 1,341.71 1,342.58 1,342.58 1,063.84 45,920.60 172,202.25
1 ... 이전블럭 이전   351  352  353  354  355  356  357  358  359  360   다음 다음블럭 ... 450
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.