Home > 금시세 >
국내 금 기준가
66,417 (₩/g)
249,064 (₩/3.75g)
1,751.42 달러
1,179.50
금
Bid
1,750.41
Ask
1,751.42
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-09-18 03:11:15 1,751.19 1,752.20 1,752.20 1,179.50 66,446.59 249,174.70
2021-09-18 03:11:10 1,751.01 1,752.28 1,752.28 1,179.50 66,449.62 249,186.08
2021-09-18 03:11:05 1,751.21 1,752.22 1,752.22 1,179.50 66,447.35 249,177.55
2021-09-18 03:11:00 1,750.96 1,751.97 1,751.97 1,179.50 66,437.87 249,141.99
2021-09-18 03:10:55 1,750.98 1,751.99 1,751.99 1,179.50 66,438.62 249,144.84
2021-09-18 03:10:50 1,751.02 1,752.03 1,752.03 1,179.50 66,440.14 249,150.53
2021-09-18 03:10:45 1,750.89 1,751.90 1,751.90 1,179.50 66,435.21 249,132.04
2021-09-18 03:10:40 1,750.00 1,752.50 1,752.50 1,179.50 66,457.96 249,217.37
2021-09-18 03:10:35 1,750.96 1,752.23 1,752.23 1,179.50 66,447.73 249,178.97
2021-09-18 03:10:30 1,750.89 1,752.04 1,752.04 1,179.50 66,440.52 249,151.95
2021-09-18 03:10:25 1,751.05 1,752.06 1,752.06 1,179.50 66,441.28 249,154.79
2021-09-18 03:10:20 1,750.81 1,752.08 1,752.08 1,179.50 66,442.04 249,157.64
2021-09-18 03:10:10 1,750.91 1,752.18 1,752.18 1,179.50 66,445.83 249,171.86
2021-09-18 03:10:00 1,750.86 1,752.13 1,752.13 1,179.50 66,443.93 249,164.75
2021-09-18 03:09:55 1,750.91 1,752.18 1,752.18 1,179.50 66,445.83 249,171.86
2021-09-18 03:09:50 1,750.74 1,751.75 1,751.75 1,179.50 66,429.52 249,110.71
2021-09-18 03:09:45 1,750.75 1,751.76 1,751.76 1,179.50 66,429.90 249,112.13
2021-09-18 03:09:40 1,750.78 1,751.79 1,751.79 1,179.50 66,431.04 249,116.40
2021-09-18 03:09:35 1,750.72 1,751.73 1,751.73 1,179.50 66,428.76 249,107.87
2021-09-18 03:09:30 1,750.73 1,751.74 1,751.74 1,179.50 66,429.14 249,109.29
2021-09-18 03:09:25 1,750.59 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
2021-09-18 03:09:20 1,750.68 1,751.69 1,751.69 1,179.50 66,427.25 249,102.18
2021-09-18 03:09:15 1,750.55 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:09:10 1,750.64 1,751.78 1,751.78 1,179.50 66,430.66 249,114.98
2021-09-18 03:09:05 1,750.70 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
2021-09-18 03:09:00 1,750.56 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 03:08:55 1,750.61 1,751.62 1,751.62 1,179.50 66,424.59 249,092.22
2021-09-18 03:08:45 1,750.59 1,751.60 1,751.60 1,179.50 66,423.83 249,089.38
2021-09-18 03:08:30 1,750.51 1,751.78 1,751.78 1,179.50 66,430.66 249,114.98
2021-09-18 03:08:25 1,750.61 1,751.62 1,751.62 1,179.50 66,424.59 249,092.22
2021-09-18 03:08:20 1,750.64 1,751.65 1,751.65 1,179.50 66,425.73 249,096.49
2021-09-18 03:08:15 1,750.68 1,751.69 1,751.69 1,179.50 66,427.25 249,102.18
2021-09-18 03:08:10 1,750.65 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:08:05 1,750.66 1,751.67 1,751.67 1,179.50 66,426.49 249,099.33
2021-09-18 03:08:00 1,750.61 1,751.73 1,751.73 1,179.50 66,428.76 249,107.87
2021-09-18 03:07:55 1,750.67 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:07:50 1,750.66 1,751.67 1,751.67 1,179.50 66,426.49 249,099.33
2021-09-18 03:07:45 1,750.64 1,751.65 1,751.65 1,179.50 66,425.73 249,096.49
2021-09-18 03:07:40 1,750.65 1,751.66 1,751.66 1,179.50 66,426.11 249,097.91
2021-09-18 03:07:35 1,750.71 1,751.72 1,751.72 1,179.50 66,428.38 249,106.44
2021-09-18 03:07:30 1,750.59 1,751.60 1,751.60 1,179.50 66,423.83 249,089.38
2021-09-18 03:07:25 1,750.58 1,751.59 1,751.59 1,179.50 66,423.46 249,087.96
2021-09-18 03:07:20 1,750.46 1,751.73 1,751.73 1,179.50 66,428.76 249,107.87
2021-09-18 03:07:15 1,750.51 1,751.64 1,751.64 1,179.50 66,425.35 249,095.07
2021-09-18 03:07:10 1,750.57 1,751.58 1,751.58 1,179.50 66,423.08 249,086.54
2021-09-18 03:07:00 1,750.51 1,751.63 1,751.63 1,179.50 66,424.97 249,093.65
2021-09-18 03:06:50 1,750.41 1,751.68 1,751.68 1,179.50 66,426.87 249,100.76
2021-09-18 03:06:45 1,750.54 1,751.64 1,751.64 1,179.50 66,425.35 249,095.07
2021-09-18 03:06:40 1,750.62 1,751.63 1,751.63 1,179.50 66,424.97 249,093.65
2021-09-18 03:06:35 1,750.61 1,751.62 1,751.62 1,179.50 66,424.59 249,092.22
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 45
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.