Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:49:41 1,256.59 1,256.86 1,256.86 1,136.19 45,912.29 172,171.08
2017-06-24 05:49:38 1,256.62 1,256.86 1,256.86 1,136.19 45,912.29 172,171.08
2017-06-24 05:49:33 1,256.62 1,256.86 1,256.86 1,136.18 45,911.88 172,169.56
2017-06-24 05:49:32 1,256.62 1,256.86 1,256.86 1,136.16 45,911.08 172,166.53
2017-06-24 05:49:28 1,256.26 1,257.13 1,257.13 1,136.16 45,920.94 172,203.51
2017-06-24 05:49:26 1,256.62 1,256.87 1,256.87 1,136.16 45,911.44 172,167.90
2017-06-24 05:49:21 1,256.62 1,256.86 1,256.86 1,136.16 45,911.08 172,166.53
2017-06-24 05:49:16 1,256.59 1,256.86 1,256.86 1,136.16 45,911.08 172,166.53
2017-06-24 05:49:12 1,256.36 1,257.25 1,257.25 1,136.16 45,925.32 172,219.95
2017-06-24 05:49:11 1,256.62 1,256.86 1,256.86 1,136.16 45,911.08 172,166.53
2017-06-24 05:49:08 1,256.31 1,257.18 1,257.18 1,136.16 45,922.76 172,210.37
2017-06-24 05:49:06 1,256.68 1,256.95 1,256.95 1,136.16 45,914.36 172,178.86
2017-06-24 05:48:56 1,256.63 1,256.87 1,256.87 1,136.16 45,911.44 172,167.90
2017-06-24 05:48:51 1,256.62 1,256.86 1,256.86 1,136.16 45,911.08 172,166.53
2017-06-24 05:48:46 1,256.61 1,256.86 1,256.86 1,136.16 45,911.08 172,166.53
2017-06-24 05:48:41 1,256.62 1,256.87 1,256.87 1,136.16 45,911.44 172,167.90
2017-06-24 05:48:33 1,256.63 1,256.87 1,256.87 1,136.16 45,911.44 172,167.90
2017-06-24 05:48:31 1,256.63 1,256.87 1,256.87 1,136.15 45,911.04 172,166.39
2017-06-24 05:48:25 1,256.26 1,257.13 1,257.13 1,136.15 45,920.53 172,202.00
2017-06-24 05:48:21 1,256.62 1,256.87 1,256.87 1,136.15 45,911.04 172,166.39
2017-06-24 05:48:18 1,256.60 1,256.83 1,256.83 1,136.15 45,909.58 172,160.91
2017-06-24 05:48:16 1,256.60 1,256.83 1,256.83 1,136.14 45,909.17 172,159.39
2017-06-24 05:48:13 1,256.31 1,257.21 1,257.21 1,136.14 45,923.05 172,211.44
2017-06-24 05:48:12 1,256.31 1,257.21 1,257.21 1,136.13 45,922.65 172,209.93
2017-06-24 05:48:08 1,256.16 1,257.03 1,257.03 1,136.13 45,916.07 172,185.27
2017-06-24 05:48:02 1,256.20 1,257.11 1,257.11 1,136.14 45,919.40 172,197.74
2017-06-24 05:48:00 1,256.20 1,257.11 1,257.11 1,136.12 45,918.59 172,194.71
2017-06-24 05:47:59 1,256.48 1,256.76 1,256.76 1,136.12 45,905.81 172,146.77
2017-06-24 05:47:58 1,256.48 1,256.76 1,256.76 1,136.13 45,906.21 172,148.29
2017-06-24 05:47:56 1,256.48 1,256.76 1,256.76 1,136.11 45,905.40 172,145.25
2017-06-24 05:47:53 1,256.48 1,256.72 1,256.72 1,136.11 45,903.94 172,139.78
2017-06-24 05:47:52 1,256.48 1,256.72 1,256.72 1,136.07 45,902.32 172,133.72
2017-06-24 05:47:47 1,256.11 1,256.98 1,256.98 1,136.07 45,911.82 172,169.33
2017-06-24 05:47:44 1,256.11 1,256.98 1,256.98 1,135.98 45,908.18 172,155.69
2017-06-24 05:47:43 1,256.48 1,256.72 1,256.72 1,135.98 45,898.69 172,120.08
2017-06-24 05:47:41 1,256.48 1,256.72 1,256.72 1,135.81 45,891.82 172,094.32
2017-06-24 05:47:31 1,256.47 1,256.72 1,256.72 1,135.81 45,891.82 172,094.32
2017-06-24 05:47:21 1,256.21 1,257.08 1,257.08 1,135.81 45,904.97 172,143.62
2017-06-24 05:47:12 1,256.26 1,257.16 1,257.16 1,135.81 45,907.89 172,154.58
2017-06-24 05:47:06 1,256.48 1,256.76 1,256.76 1,135.81 45,893.28 172,099.80
2017-06-24 05:47:02 1,256.58 1,256.85 1,256.85 1,135.81 45,896.57 172,112.12
2017-06-24 05:47:01 1,256.31 1,257.21 1,257.21 1,135.81 45,909.71 172,161.42
2017-06-24 05:46:51 1,256.58 1,256.82 1,256.82 1,135.81 45,895.47 172,108.02
2017-06-24 05:46:46 1,256.56 1,256.85 1,256.85 1,135.81 45,896.57 172,112.12
2017-06-24 05:46:42 1,256.58 1,256.85 1,256.85 1,135.81 45,896.57 172,112.12
2017-06-24 05:46:37 1,256.58 1,256.86 1,256.86 1,135.81 45,896.93 172,113.49
2017-06-24 05:46:36 1,256.58 1,256.86 1,256.86 1,135.82 45,897.34 172,115.01
2017-06-24 05:46:32 1,256.26 1,257.13 1,257.13 1,135.82 45,907.20 172,151.98
2017-06-24 05:46:28 1,256.21 1,257.08 1,257.08 1,135.82 45,905.37 172,145.13
2017-06-24 05:46:17 1,256.21 1,257.08 1,257.08 1,135.84 45,906.18 172,148.17
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.