Home > 금시세 >
국내 금 기준가
46,197 (₩/g)
173,239 (₩/3.75g)
1,324.20 달러
1,085.10
금
Bid
1,323.93
Ask
1,324.20
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:44:36 1,322.70 1,323.61 1,323.61 1,084.10 46,133.93 173,002.23
2018-02-22 13:44:34 1,323.06 1,323.26 1,323.26 1,084.10 46,121.73 172,956.49
2018-02-22 13:44:30 1,323.08 1,323.36 1,323.36 1,084.10 46,125.22 172,969.56
2018-02-22 13:44:25 1,323.10 1,323.33 1,323.33 1,084.10 46,124.17 172,965.64
2018-02-22 13:44:24 1,323.10 1,323.33 1,323.33 1,084.20 46,128.42 172,981.59
2018-02-22 13:44:23 1,323.10 1,323.36 1,323.36 1,084.10 46,125.22 172,969.56
2018-02-22 13:44:22 1,323.10 1,323.36 1,323.36 1,084.20 46,129.47 172,985.51
2018-02-22 13:44:21 1,323.10 1,323.36 1,323.36 1,084.10 46,125.22 172,969.56
2018-02-22 13:44:19 1,323.10 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:44:14 1,323.09 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:44:13 1,323.10 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:44:12 1,323.10 1,323.36 1,323.36 1,084.74 46,152.45 173,071.67
2018-02-22 13:44:11 1,323.10 1,323.36 1,323.36 1,084.50 46,142.23 173,033.38
2018-02-22 13:44:10 1,323.10 1,323.36 1,323.36 1,084.60 46,146.49 173,049.33
2018-02-22 13:44:09 1,323.12 1,323.36 1,323.36 1,084.60 46,146.49 173,049.33
2018-02-22 13:44:06 1,323.12 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:44:03 1,323.12 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:44:01 1,323.12 1,323.36 1,323.36 1,084.76 46,153.30 173,074.86
2018-02-22 13:44:00 1,323.12 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:43:59 1,322.81 1,323.68 1,323.68 1,084.30 46,144.88 173,043.30
2018-02-22 13:43:58 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:57 1,322.81 1,323.68 1,323.68 1,084.40 46,149.14 173,059.26
2018-02-22 13:43:56 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:55 1,322.81 1,323.68 1,323.68 1,084.40 46,149.14 173,059.26
2018-02-22 13:43:53 1,323.10 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:43:51 1,323.10 1,323.36 1,323.36 1,084.70 46,150.74 173,065.29
2018-02-22 13:43:49 1,323.10 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:43:47 1,323.10 1,323.36 1,323.36 1,084.30 46,133.73 173,001.47
2018-02-22 13:43:44 1,323.10 1,323.36 1,323.36 1,084.40 46,137.98 173,017.42
2018-02-22 13:43:42 1,322.81 1,323.68 1,323.68 1,084.40 46,149.14 173,059.26
2018-02-22 13:43:40 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:38 1,322.81 1,323.68 1,323.68 1,084.82 46,167.01 173,126.29
2018-02-22 13:43:35 1,323.08 1,323.32 1,323.32 1,084.82 46,154.45 173,079.20
2018-02-22 13:43:33 1,323.17 1,323.32 1,323.32 1,084.82 46,154.45 173,079.20
2018-02-22 13:43:31 1,323.17 1,323.32 1,323.32 1,084.40 46,136.59 173,012.19
2018-02-22 13:43:30 1,323.17 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:29 1,323.10 1,323.32 1,323.32 1,084.40 46,136.59 173,012.19
2018-02-22 13:43:25 1,323.10 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:24 1,322.81 1,323.68 1,323.68 1,084.50 46,153.39 173,075.22
2018-02-22 13:43:23 1,323.13 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:20 1,323.13 1,323.32 1,323.32 1,084.60 46,145.09 173,044.10
2018-02-22 13:43:19 1,323.13 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:14 1,323.08 1,323.32 1,323.32 1,084.50 46,140.84 173,028.15
2018-02-22 13:43:13 1,322.71 1,323.58 1,323.58 1,084.50 46,149.91 173,062.14
2018-02-22 13:43:11 1,322.71 1,323.58 1,323.58 1,084.40 46,145.65 173,046.18
2018-02-22 13:43:10 1,322.71 1,323.58 1,323.58 1,084.60 46,154.16 173,078.10
2018-02-22 13:43:09 1,322.71 1,323.58 1,323.58 1,084.50 46,149.91 173,062.14
2018-02-22 13:43:08 1,322.95 1,323.14 1,323.14 1,084.50 46,134.56 173,004.61
2018-02-22 13:43:03 1,322.99 1,323.22 1,323.22 1,084.50 46,137.35 173,015.07
2018-02-22 13:42:58 1,322.61 1,323.48 1,323.48 1,084.50 46,146.42 173,049.07
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 312
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.