Home > 금시세 >
국내 금 기준가
46,701 (₩/g)
175,130 (₩/3.75g)
1,283.15 달러
1,132.04
금
Bid
1,282.92
Ask
1,283.15
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:20:04 1,282.63 1,284.23 1,284.23 1,132.10 46,743.22 175,287.09
2017-10-20 21:20:01 1,283.00 1,283.85 1,283.85 1,132.10 46,729.39 175,235.22
2017-10-20 21:20:00 1,282.92 1,283.14 1,283.14 1,132.13 46,704.79 175,142.95
2017-10-20 21:19:54 1,282.92 1,283.14 1,283.14 1,132.13 46,704.79 175,142.95
2017-10-20 21:19:49 1,282.92 1,283.14 1,283.14 1,132.12 46,704.38 175,141.41
2017-10-20 21:19:46 1,282.61 1,283.48 1,283.48 1,132.18 46,719.23 175,197.10
2017-10-20 21:19:45 1,282.98 1,283.22 1,283.22 1,132.18 46,709.76 175,161.61
2017-10-20 21:19:44 1,282.98 1,283.22 1,283.22 1,132.16 46,708.94 175,158.51
2017-10-20 21:19:40 1,282.90 1,283.13 1,283.13 1,132.16 46,705.66 175,146.23
2017-10-20 21:19:35 1,282.98 1,283.22 1,283.22 1,132.30 46,714.71 175,180.17
2017-10-20 21:19:30 1,283.02 1,283.23 1,283.23 1,132.30 46,715.08 175,181.54
2017-10-20 21:19:24 1,283.03 1,283.24 1,283.24 1,132.30 46,715.44 175,182.90
2017-10-20 21:19:19 1,283.04 1,283.25 1,283.25 1,132.30 46,715.81 175,184.27
2017-10-20 21:19:09 1,283.02 1,283.24 1,283.24 1,132.30 46,715.44 175,182.90
2017-10-20 21:19:05 1,282.33 1,283.93 1,283.93 1,132.30 46,740.56 175,277.10
2017-10-20 21:19:04 1,282.71 1,283.58 1,283.58 1,132.30 46,727.82 175,229.32
2017-10-20 21:18:50 1,283.02 1,283.24 1,283.24 1,132.30 46,715.44 175,182.90
2017-10-20 21:18:49 1,282.66 1,283.53 1,283.53 1,132.30 46,726.00 175,222.49
2017-10-20 21:18:48 1,282.70 1,283.61 1,283.61 1,132.30 46,728.91 175,233.42
2017-10-20 21:18:47 1,283.08 1,283.32 1,283.32 1,132.30 46,718.35 175,193.82
2017-10-20 21:18:42 1,283.02 1,283.24 1,283.24 1,132.30 46,715.44 175,182.90
2017-10-20 21:18:37 1,282.92 1,283.14 1,283.14 1,132.10 46,703.55 175,138.31
2017-10-20 21:18:32 1,283.02 1,283.24 1,283.24 1,132.11 46,707.60 175,153.51
2017-10-20 21:18:27 1,283.02 1,283.24 1,283.24 1,132.15 46,709.25 175,159.70
2017-10-20 21:18:22 1,283.02 1,283.24 1,283.24 1,132.14 46,708.84 175,158.15
2017-10-20 21:18:17 1,282.71 1,283.58 1,283.58 1,132.10 46,719.57 175,198.37
2017-10-20 21:18:12 1,283.08 1,283.33 1,283.33 1,132.13 46,711.70 175,168.89
2017-10-20 21:18:07 1,283.08 1,283.33 1,283.33 1,132.10 46,710.47 175,164.24
2017-10-20 21:18:01 1,283.10 1,283.95 1,283.95 1,132.10 46,733.03 175,248.87
2017-10-20 21:18:00 1,283.02 1,283.25 1,283.25 1,132.11 46,707.97 175,154.87
2017-10-20 21:17:56 1,282.98 1,283.23 1,283.23 1,132.13 46,708.06 175,155.24
2017-10-20 21:17:55 1,282.71 1,283.58 1,283.58 1,132.13 46,720.80 175,203.01
2017-10-20 21:17:51 1,282.71 1,283.58 1,283.58 1,132.14 46,721.22 175,204.56
2017-10-20 21:17:50 1,282.98 1,283.23 1,283.23 1,132.14 46,708.48 175,156.79
2017-10-20 21:17:49 1,282.65 1,283.55 1,283.55 1,132.08 46,717.65 175,191.18
2017-10-20 21:17:47 1,282.98 1,283.22 1,283.22 1,132.08 46,705.64 175,146.14
2017-10-20 21:17:44 1,282.98 1,283.22 1,283.22 1,132.06 46,704.81 175,143.04
2017-10-20 21:17:41 1,282.91 1,283.13 1,283.13 1,132.06 46,701.54 175,130.76
2017-10-20 21:17:39 1,282.91 1,283.13 1,283.13 1,132.04 46,700.71 175,127.67
2017-10-20 21:17:35 1,282.93 1,283.14 1,283.14 1,132.03 46,700.66 175,127.48
2017-10-20 21:17:30 1,282.92 1,283.13 1,283.13 1,132.02 46,699.89 175,124.57
2017-10-20 21:17:29 1,283.00 1,284.05 1,284.05 1,132.02 46,733.37 175,250.13
2017-10-20 21:17:26 1,282.89 1,283.15 1,283.15 1,132.02 46,700.61 175,127.30
2017-10-20 21:17:20 1,282.88 1,283.12 1,283.12 1,132.02 46,699.52 175,123.21
2017-10-20 21:17:17 1,282.61 1,283.48 1,283.48 1,132.02 46,712.62 175,172.34
2017-10-20 21:17:14 1,282.98 1,283.23 1,283.23 1,132.02 46,703.53 175,138.22
2017-10-20 21:17:09 1,283.00 1,283.22 1,283.22 1,132.02 46,703.16 175,136.85
2017-10-20 21:17:05 1,282.83 1,284.43 1,284.43 1,132.02 46,747.20 175,302.00
2017-10-20 21:17:03 1,282.81 1,283.71 1,283.71 1,132.02 46,721.00 175,203.73
2017-10-20 21:17:00 1,283.20 1,284.05 1,284.05 1,132.02 46,733.37 175,250.13
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.