Home > 금시세 >
국내 금 기준가
42,695 (₩/g)
160,106 (₩/3.75g)
1,185.29 달러
1,120.37
금
Bid
1,184.35
Ask
1,185.29
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-18 05:50:51 1,184.34 1,184.62 1,184.62 1,121.40 42,710.11 160,162.91
2018-08-18 05:50:41 1,184.34 1,184.63 1,184.63 1,121.40 42,710.47 160,164.26
2018-08-18 05:50:40 1,184.06 1,184.93 1,184.93 1,121.40 42,721.29 160,204.82
2018-08-18 05:50:36 1,184.34 1,184.63 1,184.63 1,121.40 42,710.47 160,164.26
2018-08-18 05:50:26 1,184.34 1,184.59 1,184.59 1,121.40 42,709.03 160,158.85
2018-08-18 05:50:17 1,183.96 1,184.83 1,184.83 1,121.40 42,717.68 160,191.30
2018-08-18 05:50:16 1,184.24 1,184.54 1,184.54 1,121.40 42,707.22 160,152.09
2018-08-18 05:50:11 1,184.24 1,184.54 1,184.54 1,121.10 42,695.80 160,109.25
2018-08-18 05:50:07 1,184.37 1,184.63 1,184.63 1,121.10 42,699.04 160,121.41
2018-08-18 05:50:04 1,184.01 1,184.91 1,184.91 1,121.10 42,709.14 160,159.26
2018-08-18 05:50:01 1,184.28 1,184.52 1,184.52 1,121.10 42,695.08 160,106.54
2018-08-18 05:49:51 1,184.25 1,184.54 1,184.54 1,121.10 42,695.80 160,109.25
2018-08-18 05:49:46 1,184.25 1,184.52 1,184.52 1,121.10 42,695.08 160,106.54
2018-08-18 05:49:41 1,184.26 1,184.54 1,184.54 1,121.10 42,695.80 160,109.25
2018-08-18 05:49:37 1,184.27 1,184.54 1,184.54 1,121.10 42,695.80 160,109.25
2018-08-18 05:49:34 1,184.26 1,184.54 1,184.54 1,121.10 42,695.80 160,109.25
2018-08-18 05:49:31 1,184.26 1,184.54 1,184.54 1,121.11 42,696.18 160,110.67
2018-08-18 05:49:29 1,183.95 1,184.86 1,184.86 1,121.11 42,707.71 160,153.93
2018-08-18 05:49:24 1,183.95 1,184.86 1,184.86 1,121.13 42,708.48 160,156.78
2018-08-18 05:49:04 1,183.95 1,184.86 1,184.86 1,120.37 42,679.52 160,048.22
2018-08-18 05:49:01 1,184.26 1,184.54 1,184.54 1,120.37 42,668.00 160,004.99
2018-08-18 05:48:53 1,183.96 1,184.83 1,184.83 1,120.37 42,678.44 160,044.16
2018-08-18 05:48:46 1,184.24 1,184.51 1,184.51 1,120.37 42,666.92 160,000.94
2018-08-18 05:48:41 1,184.24 1,184.50 1,184.50 1,120.37 42,666.56 159,999.59
2018-08-18 05:48:21 1,184.16 1,184.44 1,184.44 1,120.37 42,664.40 159,991.48
2018-08-18 05:48:11 1,184.19 1,184.48 1,184.48 1,120.37 42,665.84 159,996.89
2018-08-18 05:48:03 1,183.86 1,184.73 1,184.73 1,120.37 42,674.84 160,030.65
2018-08-18 05:48:01 1,184.16 1,184.44 1,184.44 1,120.37 42,664.40 159,991.48
2018-08-18 05:47:51 1,184.16 1,184.44 1,184.44 1,120.37 42,664.40 159,991.48
2018-08-18 05:47:46 1,184.25 1,184.50 1,184.50 1,120.37 42,666.56 159,999.59
2018-08-18 05:47:44 1,183.91 1,184.78 1,184.78 1,120.37 42,676.64 160,037.41
2018-08-18 05:47:41 1,184.25 1,184.50 1,184.50 1,120.37 42,666.56 159,999.59
2018-08-18 05:47:36 1,184.25 1,184.52 1,184.52 1,120.37 42,667.28 160,002.29
2018-08-18 05:47:31 1,184.25 1,184.51 1,184.51 1,120.37 42,666.92 160,000.94
2018-08-18 05:47:26 1,184.16 1,184.44 1,184.44 1,120.37 42,664.40 159,991.48
2018-08-18 05:47:25 1,183.90 1,184.80 1,184.80 1,120.37 42,677.36 160,040.11
2018-08-18 05:47:20 1,183.90 1,184.80 1,184.80 1,121.15 42,707.08 160,151.53
2018-08-18 05:47:16 1,184.19 1,184.48 1,184.48 1,121.15 42,695.54 160,108.28
2018-08-18 05:47:11 1,184.16 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:47:02 1,184.16 1,184.43 1,184.43 1,121.15 42,693.74 160,101.52
2018-08-18 05:46:53 1,184.16 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:46:48 1,184.16 1,184.44 1,184.44 1,121.14 42,693.72 160,101.44
2018-08-18 05:46:43 1,184.16 1,184.44 1,184.44 1,121.15 42,694.10 160,102.87
2018-08-18 05:46:41 1,184.16 1,184.44 1,184.44 1,121.16 42,694.48 160,104.30
2018-08-18 05:46:38 1,184.16 1,184.45 1,184.45 1,121.16 42,694.84 160,105.65
2018-08-18 05:46:36 1,184.16 1,184.45 1,184.45 1,121.18 42,695.60 160,108.50
2018-08-18 05:46:26 1,184.16 1,184.44 1,184.44 1,121.18 42,695.24 160,107.15
2018-08-18 05:46:21 1,184.16 1,184.42 1,184.42 1,121.18 42,694.52 160,104.45
2018-08-18 05:46:19 1,183.86 1,184.73 1,184.73 1,121.18 42,705.69 160,146.35
2018-08-18 05:46:06 1,184.16 1,184.42 1,184.42 1,121.18 42,694.52 160,104.45
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 133
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.