Home > 금시세 >
국내 금 기준가
44,084 (₩/g)
165,313 (₩/3.75g)
1,258.18 달러
1,089.79
금
Bid
1,257.31
Ask
1,258.18
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:14:37 1,257.11 1,258.00 1,258.00 1,089.50 44,065.52 165,245.71
2017-12-14 22:14:34 1,257.50 1,258.35 1,258.35 1,089.50 44,077.78 165,291.69
2017-12-14 22:14:30 1,257.50 1,258.35 1,258.35 1,089.51 44,078.19 165,293.21
2017-12-14 22:14:29 1,256.78 1,258.38 1,258.38 1,089.51 44,079.24 165,297.15
2017-12-14 22:14:26 1,256.78 1,258.38 1,258.38 1,089.52 44,079.64 165,298.66
2017-12-14 22:14:24 1,257.46 1,257.69 1,257.69 1,089.52 44,055.47 165,208.02
2017-12-14 22:14:20 1,257.11 1,257.98 1,257.98 1,089.53 44,066.04 165,247.64
2017-12-14 22:14:14 1,257.41 1,257.59 1,257.59 1,089.53 44,052.38 165,196.41
2017-12-14 22:14:10 1,257.46 1,257.65 1,257.65 1,089.53 44,054.48 165,204.29
2017-12-14 22:14:04 1,257.45 1,257.70 1,257.70 1,089.53 44,056.23 165,210.86
2017-12-14 22:14:03 1,257.01 1,257.88 1,257.88 1,089.53 44,062.53 165,234.50
2017-12-14 22:13:59 1,257.36 1,257.55 1,257.55 1,089.53 44,050.97 165,191.15
2017-12-14 22:13:49 1,257.41 1,257.59 1,257.59 1,089.53 44,052.38 165,196.41
2017-12-14 22:13:48 1,257.06 1,257.93 1,257.93 1,089.53 44,064.29 165,241.07
2017-12-14 22:13:44 1,257.36 1,257.58 1,257.58 1,089.53 44,052.02 165,195.09
2017-12-14 22:13:39 1,257.31 1,257.49 1,257.49 1,089.53 44,048.87 165,183.27
2017-12-14 22:13:37 1,256.95 1,257.86 1,257.86 1,089.53 44,061.83 165,231.87
2017-12-14 22:13:33 1,257.27 1,257.49 1,257.49 1,089.53 44,048.87 165,183.27
2017-12-14 22:13:32 1,257.30 1,258.15 1,258.15 1,089.53 44,071.99 165,269.97
2017-12-14 22:13:31 1,257.30 1,258.15 1,258.15 1,089.55 44,072.80 165,273.00
2017-12-14 22:13:29 1,256.89 1,257.99 1,257.99 1,089.55 44,067.20 165,251.98
2017-12-14 22:13:28 1,256.60 1,258.20 1,258.20 1,089.55 44,074.55 165,279.57
2017-12-14 22:13:24 1,257.31 1,257.49 1,257.49 1,089.60 44,051.70 165,193.88
2017-12-14 22:13:22 1,257.37 1,257.59 1,257.59 1,089.60 44,055.21 165,207.02
2017-12-14 22:13:19 1,257.37 1,257.59 1,257.59 1,089.78 44,062.48 165,234.31
2017-12-14 22:13:18 1,256.96 1,257.83 1,257.83 1,089.78 44,070.89 165,265.85
2017-12-14 22:13:17 1,256.96 1,257.83 1,257.83 1,089.53 44,060.78 165,227.93
2017-12-14 22:13:14 1,256.96 1,257.83 1,257.83 1,089.78 44,070.89 165,265.85
2017-12-14 22:13:13 1,257.31 1,257.49 1,257.49 1,089.78 44,058.98 165,221.17
2017-12-14 22:13:04 1,257.31 1,257.49 1,257.49 1,089.53 44,048.87 165,183.27
2017-12-14 22:13:02 1,257.36 1,257.59 1,257.59 1,089.53 44,052.38 165,196.41
2017-12-14 22:12:59 1,257.36 1,257.59 1,257.59 1,089.64 44,056.82 165,213.08
2017-12-14 22:12:56 1,256.96 1,257.83 1,257.83 1,089.64 44,065.23 165,244.61
2017-12-14 22:12:55 1,256.96 1,257.83 1,257.83 1,089.54 44,061.19 165,229.45
2017-12-14 22:12:52 1,257.27 1,257.49 1,257.49 1,089.54 44,049.28 165,184.79
2017-12-14 22:12:49 1,257.27 1,257.49 1,257.49 1,089.57 44,050.49 165,189.33
2017-12-14 22:12:47 1,257.37 1,257.59 1,257.59 1,089.57 44,053.99 165,202.47
2017-12-14 22:12:46 1,257.37 1,257.59 1,257.59 1,089.78 44,062.48 165,234.31
2017-12-14 22:12:45 1,257.37 1,257.59 1,257.59 1,089.55 44,053.18 165,199.44
2017-12-14 22:12:41 1,257.40 1,257.59 1,257.59 1,089.55 44,053.18 165,199.44
2017-12-14 22:12:40 1,257.40 1,257.59 1,257.59 1,089.62 44,056.01 165,210.05
2017-12-14 22:12:36 1,257.06 1,257.96 1,257.96 1,089.62 44,068.98 165,258.66
2017-12-14 22:12:33 1,257.06 1,257.93 1,257.93 1,089.54 44,064.69 165,242.58
2017-12-14 22:12:32 1,257.40 1,258.25 1,258.25 1,089.54 44,075.90 165,284.62
2017-12-14 22:12:31 1,257.40 1,258.25 1,258.25 1,089.76 44,084.80 165,317.99
2017-12-14 22:12:30 1,257.40 1,258.25 1,258.25 1,089.55 44,076.30 165,286.14
2017-12-14 22:12:29 1,257.40 1,258.15 1,258.15 1,089.55 44,072.80 165,273.00
2017-12-14 22:12:27 1,256.68 1,258.28 1,258.28 1,089.55 44,077.35 165,290.08
2017-12-14 22:12:26 1,257.37 1,257.59 1,257.59 1,089.76 44,061.67 165,231.28
2017-12-14 22:12:21 1,257.37 1,257.59 1,257.59 1,089.58 44,054.40 165,203.99
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.