Home > 금시세 >
국내 금 기준가
45,684 (₩/g)
171,317 (₩/3.75g)
1,276.06 달러
1,113.54
금
Bid
1,275.83
Ask
1,276.06
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-20 04:30:48 1,275.16 1,276.76 1,276.76 1,112.12 45,651.18 171,191.91
2018-06-20 04:30:44 1,275.16 1,276.76 1,276.76 1,111.96 45,644.61 171,167.28
2018-06-20 04:30:43 1,275.16 1,276.76 1,276.76 1,112.14 45,652.00 171,194.99
2018-06-20 04:30:40 1,275.16 1,276.76 1,276.76 1,112.11 45,650.77 171,190.37
2018-06-20 04:30:38 1,275.51 1,276.41 1,276.41 1,112.11 45,638.25 171,143.45
2018-06-20 04:30:35 1,275.51 1,276.41 1,276.41 1,111.80 45,625.53 171,095.74
2018-06-20 04:30:33 1,275.51 1,276.41 1,276.41 1,112.10 45,637.84 171,141.91
2018-06-20 04:30:30 1,275.83 1,276.06 1,276.06 1,112.10 45,625.33 171,094.98
2018-06-20 04:30:28 1,275.51 1,276.38 1,276.38 1,112.10 45,636.77 171,137.88
2018-06-20 04:30:26 1,275.51 1,276.38 1,276.38 1,112.09 45,636.36 171,136.35
2018-06-20 04:30:25 1,275.83 1,276.08 1,276.08 1,112.09 45,625.63 171,096.12
2018-06-20 04:30:24 1,275.83 1,276.06 1,276.06 1,112.09 45,624.92 171,093.44
2018-06-20 04:30:22 1,275.83 1,276.06 1,276.06 1,111.80 45,613.02 171,048.82
2018-06-20 04:30:21 1,275.83 1,276.06 1,276.06 1,112.10 45,625.33 171,094.98
2018-06-20 04:30:18 1,275.83 1,276.07 1,276.07 1,112.10 45,625.69 171,096.32
2018-06-20 04:30:15 1,275.83 1,276.07 1,276.07 1,112.09 45,625.28 171,094.78
2018-06-20 04:30:13 1,275.92 1,276.17 1,276.17 1,112.09 45,628.85 171,108.19
2018-06-20 04:30:11 1,275.92 1,276.17 1,276.17 1,111.76 45,615.31 171,057.41
2018-06-20 04:30:09 1,276.13 1,276.31 1,276.31 1,111.76 45,620.31 171,076.18
2018-06-20 04:30:08 1,276.13 1,276.31 1,276.31 1,112.06 45,632.63 171,122.34
2018-06-20 04:30:05 1,276.13 1,276.31 1,276.31 1,111.76 45,620.31 171,076.18
2018-06-20 04:30:00 1,276.13 1,276.31 1,276.31 1,111.76 45,620.31 171,076.18
2018-06-20 04:29:58 1,276.13 1,276.31 1,276.31 1,112.05 45,632.21 171,120.80
2018-06-20 04:29:53 1,276.13 1,276.31 1,276.31 1,112.04 45,631.80 171,119.27
2018-06-20 04:29:48 1,276.13 1,276.31 1,276.31 1,112.05 45,632.21 171,120.80
2018-06-20 04:29:46 1,276.13 1,276.31 1,276.31 1,111.94 45,627.70 171,103.88
2018-06-20 04:29:45 1,275.45 1,277.05 1,277.05 1,111.94 45,654.16 171,203.08
2018-06-20 04:29:43 1,275.45 1,277.05 1,277.05 1,112.06 45,659.08 171,221.56
2018-06-20 04:29:42 1,275.45 1,277.05 1,277.05 1,112.10 45,660.73 171,227.72
2018-06-20 04:29:41 1,276.16 1,276.31 1,276.31 1,112.10 45,634.27 171,128.50
2018-06-20 04:29:38 1,275.81 1,276.68 1,276.68 1,112.10 45,647.50 171,178.11
2018-06-20 04:29:35 1,275.81 1,276.68 1,276.68 1,112.07 45,646.26 171,173.49
2018-06-20 04:29:34 1,276.04 1,276.29 1,276.29 1,112.07 45,632.32 171,121.20
2018-06-20 04:29:33 1,276.04 1,276.29 1,276.29 1,111.92 45,626.17 171,098.12
2018-06-20 04:29:28 1,276.04 1,276.29 1,276.29 1,112.09 45,633.14 171,124.28
2018-06-20 04:29:27 1,276.04 1,276.29 1,276.29 1,111.90 45,625.34 171,095.04
2018-06-20 04:29:23 1,276.04 1,276.29 1,276.29 1,112.07 45,632.32 171,121.20
2018-06-20 04:29:22 1,276.04 1,276.29 1,276.29 1,112.08 45,632.73 171,122.74
2018-06-20 04:29:18 1,275.81 1,276.68 1,276.68 1,112.08 45,646.67 171,175.03
2018-06-20 04:29:13 1,275.81 1,276.68 1,276.68 1,112.03 45,644.62 171,167.33
2018-06-20 04:29:11 1,275.81 1,276.68 1,276.68 1,112.12 45,648.32 171,181.19
2018-06-20 04:29:08 1,275.81 1,276.68 1,276.68 1,111.99 45,642.98 171,161.18
2018-06-20 04:29:06 1,275.81 1,276.68 1,276.68 1,112.12 45,648.32 171,181.19
2018-06-20 04:29:05 1,275.81 1,276.68 1,276.68 1,111.98 45,642.57 171,159.64
2018-06-20 04:29:00 1,276.04 1,276.29 1,276.29 1,111.98 45,628.63 171,107.35
2018-06-20 04:28:58 1,276.03 1,276.29 1,276.29 1,111.98 45,628.63 171,107.35
2018-06-20 04:28:53 1,276.03 1,276.29 1,276.29 1,112.00 45,629.45 171,110.43
2018-06-20 04:28:51 1,276.03 1,276.29 1,276.29 1,112.05 45,631.50 171,118.12
2018-06-20 04:28:45 1,275.81 1,276.71 1,276.71 1,112.05 45,646.52 171,174.44
2018-06-20 04:28:44 1,275.81 1,276.68 1,276.68 1,112.05 45,645.44 171,170.41
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 114
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.