Home > 금시세 >
국내 금 기준가
44,571 (₩/g)
167,141 (₩/3.75g)
1,227.64 달러
1,129.25
금
Bid
1,227.33
Ask
1,227.64
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 16:16:55 1,227.13 1,227.46 1,227.46 1,129.35 44,568.39 167,131.47
2018-10-22 16:16:51 1,227.03 1,227.35 1,227.35 1,129.35 44,564.40 167,116.49
2018-10-22 16:16:40 1,227.03 1,227.36 1,227.36 1,129.35 44,564.76 167,117.85
2018-10-22 16:16:37 1,226.71 1,227.68 1,227.68 1,129.35 44,576.38 167,161.42
2018-10-22 16:16:36 1,227.03 1,227.36 1,227.36 1,129.35 44,564.76 167,117.85
2018-10-22 16:16:31 1,227.03 1,227.32 1,227.32 1,129.35 44,563.31 167,112.41
2018-10-22 16:16:26 1,227.03 1,227.36 1,227.36 1,130.23 44,599.49 167,248.07
2018-10-22 16:16:20 1,226.40 1,228.10 1,228.10 1,130.23 44,626.38 167,348.91
2018-10-22 16:16:18 1,226.76 1,227.73 1,227.73 1,130.23 44,612.93 167,298.49
2018-10-22 16:16:15 1,227.13 1,227.42 1,227.42 1,130.23 44,601.67 167,256.25
2018-10-22 16:16:12 1,227.13 1,227.46 1,227.46 1,130.23 44,603.12 167,261.70
2018-10-22 16:16:11 1,227.13 1,227.46 1,227.46 1,130.17 44,600.75 167,252.82
2018-10-22 16:16:07 1,227.13 1,227.45 1,227.45 1,130.17 44,600.39 167,251.46
2018-10-22 16:16:05 1,227.13 1,227.45 1,227.45 1,130.18 44,600.78 167,252.94
2018-10-22 16:16:03 1,226.81 1,227.78 1,227.78 1,130.18 44,612.77 167,297.90
2018-10-22 16:16:02 1,227.13 1,227.43 1,227.43 1,130.18 44,600.06 167,250.21
2018-10-22 16:16:01 1,227.13 1,227.43 1,227.43 1,129.35 44,567.30 167,127.38
2018-10-22 16:15:58 1,226.81 1,227.81 1,227.81 1,129.35 44,581.10 167,179.13
2018-10-22 16:15:50 1,227.13 1,227.46 1,227.46 1,129.35 44,568.39 167,131.47
2018-10-22 16:15:45 1,227.23 1,227.55 1,227.55 1,129.35 44,571.66 167,143.72
2018-10-22 16:15:43 1,226.78 1,227.98 1,227.98 1,129.35 44,587.27 167,202.27
2018-10-22 16:15:41 1,227.23 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:15:26 1,227.23 1,227.56 1,227.56 1,129.30 44,570.05 167,137.68
2018-10-22 16:15:21 1,226.55 1,228.25 1,228.25 1,129.30 44,595.10 167,231.63
2018-10-22 16:15:11 1,227.23 1,227.56 1,227.56 1,129.30 44,570.05 167,137.68
2018-10-22 16:15:10 1,226.91 1,227.88 1,227.88 1,129.30 44,581.67 167,181.26
2018-10-22 16:15:06 1,227.23 1,227.56 1,227.56 1,129.30 44,570.05 167,137.68
2018-10-22 16:15:00 1,226.90 1,227.90 1,227.90 1,129.30 44,582.39 167,183.98
2018-10-22 16:14:58 1,226.90 1,227.90 1,227.90 1,129.35 44,584.37 167,191.38
2018-10-22 16:14:40 1,227.23 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:14:35 1,226.91 1,227.88 1,227.88 1,129.35 44,583.64 167,188.66
2018-10-22 16:14:30 1,227.24 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:14:21 1,226.55 1,228.25 1,228.25 1,129.35 44,597.08 167,239.04
2018-10-22 16:14:13 1,226.80 1,228.00 1,228.00 1,129.35 44,588.00 167,205.00
2018-10-22 16:14:11 1,227.26 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:14:06 1,226.96 1,227.93 1,227.93 1,129.35 44,585.46 167,195.46
2018-10-22 16:14:00 1,227.23 1,227.52 1,227.52 1,129.35 44,570.57 167,139.64
2018-10-22 16:13:57 1,226.86 1,227.85 1,227.85 1,129.35 44,582.55 167,184.57
2018-10-22 16:13:55 1,227.14 1,227.46 1,227.46 1,129.35 44,568.39 167,131.47
2018-10-22 16:13:50 1,227.23 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:13:44 1,226.91 1,227.88 1,227.88 1,129.35 44,583.64 167,188.66
2018-10-22 16:13:40 1,227.23 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:13:35 1,227.23 1,227.52 1,227.52 1,129.35 44,570.57 167,139.64
2018-10-22 16:13:30 1,227.25 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:13:28 1,226.91 1,227.88 1,227.88 1,129.35 44,583.64 167,188.66
2018-10-22 16:13:22 1,226.56 1,228.26 1,228.26 1,129.35 44,597.44 167,240.40
2018-10-22 16:13:21 1,227.23 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:13:15 1,227.25 1,227.56 1,227.56 1,129.35 44,572.02 167,145.09
2018-10-22 16:13:09 1,226.91 1,227.88 1,227.88 1,129.35 44,583.64 167,188.66
2018-10-22 16:13:05 1,226.90 1,227.90 1,227.90 1,129.35 44,584.37 167,191.38
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 158
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.