Home > 금시세 >
국내 금 기준가
46,650 (₩/g)
174,938 (₩/3.75g)
1,290.05 달러
1,124.75
금
Bid
1,289.67
Ask
1,290.05
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 07:45:58 1,289.35 1,290.55 1,290.55 1,124.35 46,651.69 174,943.85
2019-01-16 07:45:48 1,289.35 1,290.55 1,290.55 1,124.36 46,652.11 174,945.41
2019-01-16 07:45:43 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:45:37 1,289.35 1,290.55 1,290.55 1,124.33 46,650.86 174,940.74
2019-01-16 07:45:33 1,289.35 1,290.55 1,290.55 1,124.70 46,666.22 174,998.31
2019-01-16 07:45:07 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:45:04 1,289.35 1,290.55 1,290.55 1,123.85 46,630.95 174,866.06
2019-01-16 07:45:03 1,289.35 1,290.55 1,290.55 1,124.29 46,649.20 174,934.52
2019-01-16 07:44:42 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:44:38 1,289.35 1,290.55 1,290.55 1,124.39 46,653.35 174,950.08
2019-01-16 07:44:37 1,289.35 1,290.55 1,290.55 1,124.60 46,662.07 174,982.75
2019-01-16 07:44:32 1,289.35 1,290.55 1,290.55 1,124.36 46,652.11 174,945.41
2019-01-16 07:44:30 1,289.35 1,290.55 1,290.55 1,124.60 46,662.07 174,982.75
2019-01-16 07:43:02 1,289.35 1,290.55 1,290.55 1,124.35 46,651.69 174,943.85
2019-01-16 07:42:57 1,289.35 1,290.55 1,290.55 1,124.36 46,652.11 174,945.41
2019-01-16 07:42:52 1,289.35 1,290.55 1,290.55 1,124.37 46,652.52 174,946.97
2019-01-16 07:42:48 1,289.35 1,290.55 1,290.55 1,124.33 46,650.86 174,940.74
2019-01-16 07:42:46 1,289.35 1,290.55 1,290.55 1,124.70 46,666.22 174,998.31
2019-01-16 07:41:57 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:41:52 1,289.35 1,290.55 1,290.55 1,124.28 46,648.79 174,932.96
2019-01-16 07:41:50 1,289.35 1,290.55 1,290.55 1,124.60 46,662.07 174,982.75
2019-01-16 07:41:12 1,289.35 1,290.55 1,290.55 1,124.25 46,647.55 174,928.29
2019-01-16 07:41:07 1,289.35 1,290.55 1,290.55 1,124.24 46,647.13 174,926.74
2019-01-16 07:41:02 1,289.35 1,290.55 1,290.55 1,124.23 46,646.72 174,925.18
2019-01-16 07:40:57 1,289.35 1,290.55 1,290.55 1,124.27 46,648.37 174,931.40
2019-01-16 07:40:55 1,289.35 1,290.55 1,290.55 1,124.50 46,657.92 174,967.19
2019-01-16 07:40:12 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:40:07 1,289.35 1,290.55 1,290.55 1,124.29 46,649.20 174,934.52
2019-01-16 07:40:02 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:39:59 1,289.35 1,290.55 1,290.55 1,124.60 46,662.07 174,982.75
2019-01-16 07:39:32 1,289.35 1,290.55 1,290.55 1,124.29 46,649.20 174,934.52
2019-01-16 07:39:29 1,289.35 1,290.55 1,290.55 1,124.28 46,648.79 174,932.96
2019-01-16 07:39:22 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:39:17 1,289.35 1,290.55 1,290.55 1,124.29 46,649.20 174,934.52
2019-01-16 07:39:07 1,289.35 1,290.55 1,290.55 1,124.28 46,648.79 174,932.96
2019-01-16 07:39:03 1,289.35 1,290.55 1,290.55 1,124.60 46,662.07 174,982.75
2019-01-16 07:37:26 1,289.35 1,290.55 1,290.55 1,124.25 46,647.55 174,928.29
2019-01-16 07:37:21 1,289.35 1,290.55 1,290.55 1,124.24 46,647.13 174,926.74
2019-01-16 07:37:16 1,289.35 1,290.55 1,290.55 1,124.23 46,646.72 174,925.18
2019-01-16 07:37:11 1,289.35 1,290.55 1,290.55 1,124.50 46,657.92 174,967.19
2019-01-16 07:36:16 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:36:15 1,289.35 1,290.55 1,290.55 1,124.60 46,662.07 174,982.75
2019-01-16 07:36:11 1,289.35 1,290.55 1,290.55 1,124.31 46,650.03 174,937.63
2019-01-16 07:35:26 1,289.35 1,290.55 1,290.55 1,124.32 46,650.45 174,939.18
2019-01-16 07:35:21 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:35:20 1,289.35 1,290.55 1,290.55 1,124.70 46,666.22 174,998.31
2019-01-16 07:34:36 1,289.35 1,290.55 1,290.55 1,124.26 46,647.96 174,929.85
2019-01-16 07:34:29 1,289.35 1,290.55 1,290.55 1,124.42 46,654.60 174,954.74
2019-01-16 07:33:41 1,289.35 1,290.55 1,290.55 1,124.30 46,649.62 174,936.07
2019-01-16 07:33:36 1,289.35 1,290.55 1,290.55 1,124.31 46,650.03 174,937.63
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 164
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.