Home > 금시세 >
국내 금 기준가
47,048 (₩/g)
176,431 (₩/3.75g)
1,285.91 달러
1,138.00
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:43:32 1,284.90 1,285.80 1,285.80 1,138.42 47,061.63 176,481.12
2017-08-21 11:43:26 1,284.65 1,286.25 1,286.25 1,138.42 47,078.10 176,542.89
2017-08-21 11:43:25 1,285.26 1,286.16 1,286.16 1,138.42 47,074.81 176,530.54
2017-08-21 11:43:14 1,285.00 1,285.90 1,285.90 1,138.42 47,065.29 176,494.85
2017-08-21 11:43:03 1,285.00 1,285.90 1,285.90 1,138.10 47,052.06 176,445.24
2017-08-21 11:43:02 1,285.00 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:43:00 1,285.00 1,285.90 1,285.90 1,138.00 47,047.93 176,429.74
2017-08-21 11:42:58 1,285.68 1,285.91 1,285.91 1,137.90 47,044.16 176,415.60
2017-08-21 11:42:45 1,285.68 1,285.91 1,285.91 1,138.00 47,048.30 176,431.11
2017-08-21 11:42:34 1,285.05 1,286.65 1,286.65 1,138.00 47,075.37 176,532.64
2017-08-21 11:42:26 1,285.05 1,286.65 1,286.65 1,138.44 47,093.57 176,600.90
2017-08-21 11:42:23 1,285.40 1,286.30 1,286.30 1,138.44 47,080.76 176,552.85
2017-08-21 11:42:20 1,285.68 1,285.93 1,285.93 1,138.44 47,067.22 176,502.07
2017-08-21 11:42:14 1,285.68 1,285.91 1,285.91 1,138.44 47,066.49 176,499.32
2017-08-21 11:42:13 1,285.68 1,285.91 1,285.91 1,138.10 47,052.43 176,446.61
2017-08-21 11:42:10 1,285.68 1,285.91 1,285.91 1,138.20 47,056.56 176,462.12
2017-08-21 11:42:09 1,285.68 1,285.91 1,285.91 1,138.40 47,064.83 176,493.12
2017-08-21 11:42:06 1,285.68 1,285.91 1,285.91 1,138.10 47,052.43 176,446.61
2017-08-21 11:42:04 1,285.68 1,285.91 1,285.91 1,138.20 47,056.56 176,462.12
2017-08-21 11:42:01 1,285.68 1,285.91 1,285.91 1,138.00 47,048.30 176,431.11
2017-08-21 11:41:58 1,285.68 1,285.91 1,285.91 1,138.38 47,064.01 176,490.02
2017-08-21 11:41:48 1,285.68 1,285.91 1,285.91 1,138.10 47,052.43 176,446.61
2017-08-21 11:41:46 1,285.68 1,285.91 1,285.91 1,138.00 47,048.30 176,431.11
2017-08-21 11:41:45 1,285.01 1,286.61 1,286.61 1,138.36 47,088.80 176,582.99
2017-08-21 11:41:44 1,285.01 1,286.61 1,286.61 1,138.00 47,073.91 176,527.15
2017-08-21 11:41:41 1,285.01 1,286.61 1,286.61 1,138.20 47,082.18 176,558.18
2017-08-21 11:41:40 1,285.01 1,286.61 1,286.61 1,138.10 47,078.04 176,542.66
2017-08-21 11:41:39 1,285.01 1,286.61 1,286.61 1,138.34 47,087.97 176,579.89
2017-08-21 11:41:26 1,285.01 1,286.61 1,286.61 1,138.32 47,087.14 176,576.79
2017-08-21 11:41:24 1,285.36 1,286.25 1,286.25 1,138.32 47,073.97 176,527.38
2017-08-21 11:41:20 1,285.68 1,285.91 1,285.91 1,138.32 47,061.53 176,480.72
2017-08-21 11:41:19 1,285.68 1,285.93 1,285.93 1,138.32 47,062.26 176,483.46
2017-08-21 11:41:12 1,285.68 1,285.93 1,285.93 1,138.10 47,053.16 176,449.36
2017-08-21 11:41:11 1,285.68 1,285.93 1,285.93 1,138.60 47,073.83 176,526.87
2017-08-21 11:41:06 1,285.10 1,286.00 1,286.00 1,138.60 47,076.40 176,536.49
2017-08-21 11:41:05 1,285.60 1,285.83 1,285.83 1,138.60 47,070.17 176,513.15
2017-08-21 11:41:04 1,285.00 1,285.90 1,285.90 1,138.00 47,047.93 176,429.74
2017-08-21 11:41:03 1,285.68 1,285.91 1,285.91 1,138.00 47,048.30 176,431.11
2017-08-21 11:41:00 1,285.68 1,285.91 1,285.91 1,137.90 47,044.16 176,415.60
2017-08-21 11:40:55 1,285.70 1,285.91 1,285.91 1,137.90 47,044.16 176,415.60
2017-08-21 11:40:50 1,285.68 1,285.91 1,285.91 1,137.90 47,044.16 176,415.60
2017-08-21 11:40:44 1,285.10 1,286.00 1,286.00 1,137.90 47,047.45 176,427.95
2017-08-21 11:40:35 1,285.59 1,285.82 1,285.82 1,137.90 47,040.87 176,403.26
2017-08-21 11:40:26 1,284.91 1,286.51 1,286.51 1,137.90 47,066.11 176,497.92
2017-08-21 11:40:24 1,285.26 1,286.16 1,286.16 1,137.90 47,053.31 176,449.90
2017-08-21 11:40:21 1,285.59 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:40:20 1,285.59 1,285.80 1,285.80 1,138.00 47,044.27 176,416.02
2017-08-21 11:40:05 1,285.59 1,285.80 1,285.80 1,137.90 47,040.14 176,400.51
2017-08-21 11:40:02 1,285.00 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:40:00 1,285.50 1,285.73 1,285.73 1,137.90 47,037.58 176,390.91
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.