Home > 금시세 >
국내 금 기준가
46,641 (₩/g)
174,903 (₩/3.75g)
1,289.96 달러
1,124.60
금
Bid
1,289.61
Ask
1,289.96
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 08:48:47 1,289.41 1,289.75 1,289.75 1,124.68 46,636.46 174,886.72
2019-01-16 08:48:46 1,289.41 1,289.75 1,289.75 1,124.90 46,645.58 174,920.93
2019-01-16 08:48:31 1,289.40 1,289.75 1,289.75 1,124.67 46,636.04 174,885.17
2019-01-16 08:48:26 1,289.41 1,289.75 1,289.75 1,124.67 46,636.04 174,885.17
2019-01-16 08:48:21 1,289.40 1,289.74 1,289.74 1,124.67 46,635.68 174,883.81
2019-01-16 08:48:07 1,289.11 1,290.08 1,290.08 1,124.67 46,647.98 174,929.91
2019-01-16 08:48:02 1,289.11 1,290.08 1,290.08 1,124.68 46,648.39 174,931.47
2019-01-16 08:47:57 1,289.11 1,290.08 1,290.08 1,124.67 46,647.98 174,929.91
2019-01-16 08:47:56 1,289.00 1,290.20 1,290.20 1,124.67 46,652.32 174,946.19
2019-01-16 08:47:52 1,289.00 1,290.20 1,290.20 1,124.68 46,652.73 174,947.74
2019-01-16 08:47:51 1,288.95 1,290.15 1,290.15 1,125.00 46,664.20 174,990.74
2019-01-16 08:47:45 1,288.95 1,290.15 1,290.15 1,124.70 46,651.75 174,944.07
2019-01-16 08:47:36 1,289.32 1,289.65 1,289.65 1,124.70 46,633.67 174,876.27
2019-01-16 08:47:26 1,289.30 1,289.65 1,289.65 1,124.70 46,633.67 174,876.27
2019-01-16 08:47:01 1,289.30 1,289.65 1,289.65 1,124.70 46,633.67 174,876.27
2019-01-16 08:46:56 1,289.30 1,289.65 1,289.65 1,124.72 46,634.50 174,879.38
2019-01-16 08:46:54 1,289.30 1,289.65 1,289.65 1,125.00 46,646.11 174,922.92
2019-01-16 08:46:51 1,289.30 1,289.65 1,289.65 1,124.75 46,635.75 174,884.04
2019-01-16 08:46:46 1,289.32 1,289.65 1,289.65 1,124.75 46,635.75 174,884.04
2019-01-16 08:46:21 1,289.30 1,289.65 1,289.65 1,124.75 46,635.75 174,884.04
2019-01-16 08:46:16 1,289.32 1,289.65 1,289.65 1,124.75 46,635.75 174,884.04
2019-01-16 08:46:11 1,289.01 1,289.98 1,289.98 1,124.76 46,648.09 174,930.35
2019-01-16 08:46:10 1,289.01 1,289.98 1,289.98 1,124.77 46,648.51 174,931.91
2019-01-16 08:46:06 1,289.30 1,289.65 1,289.65 1,124.77 46,636.58 174,887.16
2019-01-16 08:46:00 1,289.30 1,289.65 1,289.65 1,124.74 46,635.33 174,882.49
2019-01-16 08:45:59 1,289.30 1,289.65 1,289.65 1,125.10 46,650.26 174,938.46
2019-01-16 08:45:56 1,289.30 1,289.65 1,289.65 1,124.73 46,634.92 174,880.94
2019-01-16 08:45:49 1,289.01 1,289.98 1,289.98 1,124.73 46,646.85 174,925.68
2019-01-16 08:45:46 1,289.30 1,289.65 1,289.65 1,124.73 46,634.92 174,880.94
2019-01-16 08:45:45 1,288.90 1,290.10 1,290.10 1,124.73 46,651.19 174,941.96
2019-01-16 08:45:41 1,289.30 1,289.64 1,289.64 1,124.73 46,634.55 174,879.58
2019-01-16 08:45:37 1,289.27 1,289.59 1,289.59 1,124.73 46,632.75 174,872.80
2019-01-16 08:45:30 1,289.30 1,289.65 1,289.65 1,124.73 46,634.92 174,880.94
2019-01-16 08:45:26 1,289.34 1,289.65 1,289.65 1,124.73 46,634.92 174,880.94
2019-01-16 08:45:19 1,289.01 1,289.98 1,289.98 1,124.73 46,646.85 174,925.68
2019-01-16 08:45:11 1,289.40 1,289.74 1,289.74 1,124.73 46,638.17 174,893.14
2019-01-16 08:45:10 1,289.37 1,289.74 1,289.74 1,124.73 46,638.17 174,893.14
2019-01-16 08:45:07 1,289.37 1,289.74 1,289.74 1,124.72 46,637.76 174,891.59
2019-01-16 08:45:02 1,289.41 1,289.78 1,289.78 1,125.10 46,654.96 174,956.10
2019-01-16 08:45:00 1,289.41 1,289.78 1,289.78 1,124.71 46,638.79 174,895.46
2019-01-16 08:44:57 1,289.40 1,289.78 1,289.78 1,124.71 46,638.79 174,895.46
2019-01-16 08:44:52 1,289.41 1,289.78 1,289.78 1,124.71 46,638.79 174,895.46
2019-01-16 08:44:47 1,289.40 1,289.78 1,289.78 1,124.72 46,639.20 174,897.01
2019-01-16 08:44:35 1,289.40 1,289.78 1,289.78 1,124.73 46,639.62 174,898.56
2019-01-16 08:44:30 1,289.40 1,289.78 1,289.78 1,124.75 46,640.45 174,901.67
2019-01-16 08:44:21 1,289.40 1,289.74 1,289.74 1,124.75 46,639.00 174,896.25
2019-01-16 08:44:20 1,289.40 1,289.78 1,289.78 1,124.75 46,640.45 174,901.67
2019-01-16 08:44:15 1,289.40 1,289.78 1,289.78 1,124.74 46,640.03 174,900.12
2019-01-16 08:44:09 1,289.40 1,289.78 1,289.78 1,124.73 46,639.62 174,898.56
2019-01-16 08:44:07 1,289.40 1,289.78 1,289.78 1,125.10 46,654.96 174,956.10
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 173
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.