Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:53:41 1,256.72 1,256.96 1,256.96 1,136.34 45,922.00 172,207.51
2017-06-24 05:53:31 1,256.77 1,257.03 1,257.03 1,136.34 45,924.56 172,217.10
2017-06-24 05:53:30 1,256.77 1,257.03 1,257.03 1,136.33 45,924.16 172,215.58
2017-06-24 05:53:25 1,256.77 1,257.03 1,257.03 1,136.34 45,924.56 172,217.10
2017-06-24 05:53:20 1,256.77 1,257.03 1,257.03 1,136.33 45,924.16 172,215.58
2017-06-24 05:53:17 1,256.77 1,257.03 1,257.03 1,136.30 45,922.94 172,211.03
2017-06-24 05:53:15 1,256.79 1,257.03 1,257.03 1,136.30 45,922.94 172,211.03
2017-06-24 05:53:10 1,256.79 1,257.03 1,257.03 1,136.25 45,920.92 172,203.46
2017-06-24 05:53:07 1,256.79 1,257.03 1,257.03 1,136.16 45,917.28 172,189.82
2017-06-24 05:53:03 1,256.46 1,257.33 1,257.33 1,136.16 45,928.24 172,230.91
2017-06-24 05:53:01 1,256.81 1,257.06 1,257.06 1,136.16 45,918.38 172,193.93
2017-06-24 05:52:51 1,256.80 1,257.06 1,257.06 1,136.16 45,918.38 172,193.93
2017-06-24 05:52:47 1,256.81 1,257.06 1,257.06 1,136.16 45,918.38 172,193.93
2017-06-24 05:52:36 1,256.83 1,257.07 1,257.07 1,136.16 45,918.75 172,195.30
2017-06-24 05:52:31 1,256.51 1,257.38 1,257.38 1,136.16 45,930.07 172,237.76
2017-06-24 05:52:16 1,256.81 1,257.07 1,257.07 1,136.16 45,918.75 172,195.30
2017-06-24 05:52:13 1,256.46 1,257.33 1,257.33 1,136.16 45,928.24 172,230.91
2017-06-24 05:52:06 1,256.78 1,257.00 1,257.00 1,136.16 45,916.19 172,185.71
2017-06-24 05:52:01 1,256.51 1,257.41 1,257.41 1,136.16 45,931.17 172,241.87
2017-06-24 05:51:56 1,256.68 1,256.91 1,256.91 1,136.16 45,912.90 172,173.38
2017-06-24 05:51:44 1,256.68 1,256.95 1,256.95 1,136.16 45,914.36 172,178.86
2017-06-24 05:51:43 1,256.68 1,256.95 1,256.95 1,136.15 45,913.96 172,177.34
2017-06-24 05:51:41 1,256.68 1,256.95 1,256.95 1,136.16 45,914.36 172,178.86
2017-06-24 05:51:33 1,256.68 1,256.96 1,256.96 1,136.16 45,914.73 172,180.23
2017-06-24 05:51:28 1,256.68 1,256.96 1,256.96 1,136.17 45,915.13 172,181.75
2017-06-24 05:51:24 1,256.68 1,256.96 1,256.96 1,136.18 45,915.54 172,183.26
2017-06-24 05:51:17 1,256.68 1,256.96 1,256.96 1,136.20 45,916.34 172,186.29
2017-06-24 05:51:11 1,256.68 1,256.94 1,256.94 1,136.20 45,915.61 172,183.55
2017-06-24 05:51:06 1,256.68 1,256.91 1,256.91 1,136.20 45,914.52 172,179.44
2017-06-24 05:51:02 1,256.40 1,257.30 1,257.30 1,136.20 45,928.76 172,232.87
2017-06-24 05:51:01 1,256.68 1,256.96 1,256.96 1,136.20 45,916.34 172,186.29
2017-06-24 05:50:56 1,256.68 1,256.91 1,256.91 1,136.20 45,914.52 172,179.44
2017-06-24 05:50:48 1,256.36 1,257.23 1,257.23 1,136.20 45,926.21 172,223.28
2017-06-24 05:50:46 1,256.68 1,256.95 1,256.95 1,136.20 45,915.98 172,184.92
2017-06-24 05:50:41 1,256.68 1,256.96 1,256.96 1,136.20 45,916.34 172,186.29
2017-06-24 05:50:36 1,256.73 1,256.97 1,256.97 1,136.20 45,916.71 172,187.66
2017-06-24 05:50:27 1,256.41 1,257.28 1,257.28 1,136.20 45,928.03 172,230.12
2017-06-24 05:50:26 1,256.77 1,257.00 1,257.00 1,136.20 45,917.81 172,191.77
2017-06-24 05:50:21 1,256.71 1,256.96 1,256.96 1,136.20 45,916.34 172,186.29
2017-06-24 05:50:16 1,256.70 1,256.96 1,256.96 1,136.20 45,916.34 172,186.29
2017-06-24 05:50:12 1,256.31 1,257.21 1,257.21 1,136.20 45,925.48 172,220.54
2017-06-24 05:50:11 1,256.58 1,256.86 1,256.86 1,136.20 45,912.69 172,172.59
2017-06-24 05:50:06 1,256.26 1,257.13 1,257.13 1,136.20 45,922.55 172,209.58
2017-06-24 05:50:02 1,256.58 1,256.82 1,256.82 1,136.20 45,911.23 172,167.11
2017-06-24 05:49:56 1,256.58 1,256.86 1,256.86 1,136.20 45,912.69 172,172.59
2017-06-24 05:49:51 1,256.52 1,256.76 1,256.76 1,136.20 45,909.04 172,158.89
2017-06-24 05:49:49 1,256.58 1,256.86 1,256.86 1,136.20 45,912.69 172,172.59
2017-06-24 05:49:48 1,256.58 1,256.86 1,256.86 1,136.19 45,912.29 172,171.08
2017-06-24 05:49:46 1,256.58 1,256.86 1,256.86 1,136.20 45,912.69 172,172.59
2017-06-24 05:49:43 1,256.59 1,256.86 1,256.86 1,136.20 45,912.69 172,172.59
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.