Home > 금시세 >
국내 금 기준가
66,501 (₩/g)
249,378 (₩/3.75g)
1,753.63 달러
1,179.50
금
Bid
1,752.15
Ask
1,753.63
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-09-18 04:25:20 1,753.24 1,754.25 1,754.25 1,179.50 66,524.33 249,466.23
2021-09-18 04:25:15 1,752.79 1,753.90 1,753.90 1,179.50 66,511.05 249,416.45
2021-09-18 04:25:10 1,752.92 1,753.93 1,753.93 1,179.50 66,512.19 249,420.72
2021-09-18 04:25:05 1,752.96 1,753.97 1,753.97 1,179.50 66,513.71 249,426.41
2021-09-18 04:25:00 1,752.81 1,754.08 1,754.08 1,179.50 66,517.88 249,442.05
2021-09-18 04:24:50 1,753.10 1,754.11 1,754.11 1,179.50 66,519.02 249,446.32
2021-09-18 04:24:45 1,753.14 1,754.15 1,754.15 1,179.50 66,520.54 249,452.01
2021-09-18 04:24:40 1,753.10 1,754.26 1,754.26 1,179.50 66,524.71 249,467.65
2021-09-18 04:24:35 1,753.31 1,754.32 1,754.32 1,179.50 66,526.98 249,476.18
2021-09-18 04:24:30 1,753.33 1,754.34 1,754.34 1,179.50 66,527.74 249,479.03
2021-09-18 04:24:25 1,753.31 1,754.49 1,754.49 1,179.50 66,533.43 249,500.36
2021-09-18 04:24:20 1,753.31 1,754.47 1,754.47 1,179.50 66,532.67 249,497.51
2021-09-18 04:24:15 1,753.36 1,754.37 1,754.37 1,179.50 66,528.88 249,483.29
2021-09-18 04:24:10 1,753.31 1,754.58 1,754.58 1,179.50 66,536.84 249,513.15
2021-09-18 04:24:05 1,753.21 1,754.22 1,754.22 1,179.50 66,523.19 249,461.96
2021-09-18 04:24:00 1,753.06 1,754.57 1,754.57 1,179.50 66,536.46 249,511.73
2021-09-18 04:23:55 1,753.21 1,754.22 1,754.22 1,179.50 66,523.19 249,461.96
2021-09-18 04:23:50 1,753.28 1,754.29 1,754.29 1,179.50 66,525.84 249,471.91
2021-09-18 04:23:40 1,753.44 1,754.45 1,754.45 1,179.50 66,531.91 249,494.67
2021-09-18 04:23:35 1,753.34 1,754.35 1,754.35 1,179.50 66,528.12 249,480.45
2021-09-18 04:23:25 1,753.40 1,754.41 1,754.41 1,179.50 66,530.39 249,488.98
2021-09-18 04:23:20 1,753.31 1,754.45 1,754.45 1,179.50 66,531.91 249,494.67
2021-09-18 04:23:15 1,753.21 1,754.48 1,754.48 1,179.50 66,533.05 249,498.93
2021-09-18 04:23:10 1,753.40 1,754.41 1,754.41 1,179.50 66,530.39 249,488.98
2021-09-18 04:23:05 1,753.26 1,754.53 1,754.53 1,179.50 66,534.95 249,506.04
2021-09-18 04:23:00 1,753.21 1,754.48 1,754.48 1,179.50 66,533.05 249,498.93
2021-09-18 04:22:55 1,753.43 1,754.44 1,754.44 1,179.50 66,531.53 249,493.25
2021-09-18 04:22:50 1,753.39 1,754.48 1,754.48 1,179.50 66,533.05 249,498.93
2021-09-18 04:22:40 1,753.44 1,754.45 1,754.45 1,179.50 66,531.91 249,494.67
2021-09-18 04:22:35 1,753.46 1,754.47 1,754.47 1,179.50 66,532.67 249,497.51
2021-09-18 04:22:30 1,753.48 1,754.49 1,754.49 1,179.50 66,533.43 249,500.36
2021-09-18 04:22:20 1,753.46 1,754.47 1,754.47 1,179.50 66,532.67 249,497.51
2021-09-18 04:22:15 1,753.45 1,754.46 1,754.46 1,179.50 66,532.29 249,496.09
2021-09-18 04:22:10 1,753.44 1,754.45 1,754.45 1,179.50 66,531.91 249,494.67
2021-09-18 04:22:05 1,753.45 1,754.46 1,754.46 1,179.50 66,532.29 249,496.09
2021-09-18 04:21:55 1,753.37 1,754.38 1,754.38 1,179.50 66,529.26 249,484.71
2021-09-18 04:21:50 1,753.34 1,754.35 1,754.35 1,179.50 66,528.12 249,480.45
2021-09-18 04:21:45 1,753.45 1,754.46 1,754.46 1,179.50 66,532.29 249,496.09
2021-09-18 04:21:40 1,753.57 1,754.58 1,754.58 1,179.50 66,536.84 249,513.15
2021-09-18 04:21:35 1,753.26 1,754.53 1,754.53 1,179.50 66,534.95 249,506.04
2021-09-18 04:21:30 1,753.54 1,754.55 1,754.55 1,179.50 66,535.70 249,508.89
2021-09-18 04:21:25 1,753.52 1,754.53 1,754.53 1,179.50 66,534.95 249,506.04
2021-09-18 04:21:20 1,753.53 1,754.54 1,754.54 1,179.50 66,535.32 249,507.46
2021-09-18 04:21:05 1,753.52 1,754.53 1,754.53 1,179.50 66,534.95 249,506.04
2021-09-18 04:21:00 1,753.36 1,754.63 1,754.63 1,179.50 66,538.74 249,520.26
2021-09-18 04:20:55 1,753.31 1,754.58 1,754.58 1,179.50 66,536.84 249,513.15
2021-09-18 04:20:50 1,753.21 1,754.22 1,754.22 1,179.50 66,523.19 249,461.96
2021-09-18 04:20:45 1,753.25 1,754.26 1,754.26 1,179.50 66,524.71 249,467.65
2021-09-18 04:20:40 1,753.26 1,754.27 1,754.27 1,179.50 66,525.09 249,469.07
2021-09-18 04:20:35 1,753.49 1,754.50 1,754.50 1,179.50 66,533.81 249,501.78
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 60
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.