Home > 금시세 >
국내 금 기준가
45,214 (₩/g)
169,552 (₩/3.75g)
1,263.21 달러
1,113.28
금
Bid
1,263.00
Ask
1,263.21
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-21 18:49:30 1,263.16 1,264.26 1,264.26 1,113.34 45,253.82 169,701.83
2018-06-21 18:49:25 1,263.59 1,263.83 1,263.83 1,113.35 45,238.84 169,645.64
2018-06-21 18:49:20 1,263.60 1,263.83 1,263.83 1,113.35 45,238.84 169,645.64
2018-06-21 18:49:15 1,263.59 1,263.82 1,263.82 1,113.33 45,237.67 169,641.25
2018-06-21 18:49:09 1,263.26 1,264.13 1,264.13 1,113.33 45,248.76 169,682.86
2018-06-21 18:49:07 1,263.26 1,264.13 1,264.13 1,113.46 45,254.05 169,702.67
2018-06-21 18:49:06 1,263.60 1,263.83 1,263.83 1,113.46 45,243.31 169,662.40
2018-06-21 18:49:04 1,263.61 1,263.83 1,263.83 1,113.46 45,243.31 169,662.40
2018-06-21 18:49:02 1,263.61 1,263.83 1,263.83 1,113.28 45,235.99 169,634.97
2018-06-21 18:49:01 1,263.61 1,263.83 1,263.83 1,113.29 45,236.40 169,636.50
2018-06-21 18:48:55 1,263.60 1,263.84 1,263.84 1,113.29 45,236.76 169,637.84
2018-06-21 18:48:54 1,263.69 1,263.92 1,263.92 1,113.29 45,239.62 169,648.58
2018-06-21 18:48:50 1,263.69 1,263.92 1,263.92 1,113.28 45,239.21 169,647.05
2018-06-21 18:48:45 1,263.70 1,263.93 1,263.93 1,113.28 45,239.57 169,648.40
2018-06-21 18:48:43 1,263.70 1,263.93 1,263.93 1,113.20 45,236.32 169,636.20
2018-06-21 18:48:37 1,263.70 1,263.93 1,263.93 1,113.32 45,241.20 169,654.49
2018-06-21 18:48:35 1,263.70 1,263.93 1,263.93 1,113.31 45,240.79 169,652.97
2018-06-21 18:48:30 1,263.02 1,264.62 1,264.62 1,113.31 45,265.49 169,745.58
2018-06-21 18:48:29 1,263.41 1,264.28 1,264.28 1,113.20 45,248.85 169,683.18
2018-06-21 18:48:24 1,263.70 1,263.93 1,263.93 1,113.20 45,236.32 169,636.20
2018-06-21 18:48:22 1,263.70 1,263.93 1,263.93 1,113.30 45,240.39 169,651.44
2018-06-21 18:48:16 1,263.70 1,263.93 1,263.93 1,113.31 45,240.79 169,652.97
2018-06-21 18:48:13 1,263.31 1,264.18 1,264.18 1,113.31 45,249.74 169,686.52
2018-06-21 18:48:12 1,263.31 1,264.18 1,264.18 1,113.18 45,244.46 169,666.71
2018-06-21 18:48:10 1,263.69 1,263.89 1,263.89 1,113.18 45,234.08 169,627.79
2018-06-21 18:48:09 1,263.70 1,263.93 1,263.93 1,113.18 45,235.51 169,633.16
2018-06-21 18:48:05 1,263.70 1,263.93 1,263.93 1,113.30 45,240.39 169,651.44
2018-06-21 18:48:04 1,263.70 1,263.93 1,263.93 1,113.24 45,237.95 169,642.30
2018-06-21 18:48:01 1,263.70 1,263.93 1,263.93 1,113.28 45,239.57 169,648.40
2018-06-21 18:47:58 1,263.34 1,264.44 1,264.44 1,113.28 45,257.83 169,716.85
2018-06-21 18:47:57 1,263.80 1,263.99 1,263.99 1,113.28 45,241.72 169,656.45
2018-06-21 18:47:56 1,263.80 1,263.99 1,263.99 1,113.29 45,242.13 169,657.97
2018-06-21 18:47:52 1,263.46 1,264.33 1,264.33 1,113.29 45,254.30 169,703.61
2018-06-21 18:47:50 1,263.46 1,264.33 1,264.33 1,113.24 45,252.26 169,695.99
2018-06-21 18:47:49 1,263.79 1,263.99 1,263.99 1,113.24 45,240.09 169,650.35
2018-06-21 18:47:47 1,263.79 1,263.99 1,263.99 1,113.27 45,241.31 169,654.92
2018-06-21 18:47:42 1,263.79 1,263.99 1,263.99 1,113.26 45,240.91 169,653.40
2018-06-21 18:47:40 1,263.79 1,263.99 1,263.99 1,113.24 45,240.09 169,650.35
2018-06-21 18:47:36 1,263.40 1,264.30 1,264.30 1,113.24 45,251.19 169,691.96
2018-06-21 18:47:35 1,263.80 1,263.99 1,263.99 1,113.24 45,240.09 169,650.35
2018-06-21 18:47:30 1,263.05 1,264.65 1,264.65 1,113.24 45,263.72 169,738.94
2018-06-21 18:47:28 1,263.41 1,264.28 1,264.28 1,113.24 45,250.47 169,689.27
2018-06-21 18:47:27 1,263.41 1,264.28 1,264.28 1,113.28 45,252.10 169,695.37
2018-06-21 18:47:26 1,263.79 1,263.99 1,263.99 1,113.28 45,241.72 169,656.45
2018-06-21 18:47:19 1,263.79 1,263.99 1,263.99 1,113.24 45,240.09 169,650.35
2018-06-21 18:47:17 1,263.79 1,263.99 1,263.99 1,113.27 45,241.31 169,654.92
2018-06-21 18:47:15 1,263.79 1,263.99 1,263.99 1,113.24 45,240.09 169,650.35
2018-06-21 18:47:11 1,263.79 1,263.97 1,263.97 1,113.24 45,239.38 169,647.67
2018-06-21 18:47:07 1,263.41 1,264.28 1,264.28 1,113.24 45,250.47 169,689.27
2018-06-21 18:47:05 1,263.41 1,264.28 1,264.28 1,112.68 45,227.71 169,603.92
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 350
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.