Home > 금시세 >
국내 금 기준가
42,646 (₩/g)
159,924 (₩/3.75g)
1,179.33 달러
1,124.75
금
Bid
1,178.46
Ask
1,179.33
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-17 23:45:46 1,178.41 1,179.28 1,179.28 1,123.94 42,613.88 159,802.07
2018-08-17 23:45:45 1,178.41 1,179.28 1,179.28 1,124.88 42,649.52 159,935.72
2018-08-17 23:45:44 1,178.41 1,179.28 1,179.28 1,124.84 42,648.01 159,930.03
2018-08-17 23:45:40 1,178.90 1,179.09 1,179.09 1,124.84 42,641.14 159,904.26
2018-08-17 23:45:39 1,178.90 1,179.09 1,179.09 1,124.81 42,640.00 159,900.00
2018-08-17 23:45:35 1,178.83 1,179.02 1,179.02 1,124.81 42,637.47 159,890.50
2018-08-17 23:45:34 1,178.83 1,179.02 1,179.02 1,124.00 42,606.76 159,775.36
2018-08-17 23:45:31 1,178.85 1,179.04 1,179.04 1,124.00 42,607.49 159,778.07
2018-08-17 23:45:29 1,178.85 1,179.04 1,179.04 1,124.99 42,645.01 159,918.80
2018-08-17 23:45:28 1,178.85 1,179.04 1,179.04 1,125.06 42,647.67 159,928.75
2018-08-17 23:45:25 1,178.56 1,179.43 1,179.43 1,125.06 42,661.77 159,981.65
2018-08-17 23:45:24 1,178.91 1,179.09 1,179.09 1,125.06 42,649.48 159,935.54
2018-08-17 23:45:19 1,178.91 1,179.09 1,179.09 1,124.94 42,644.93 159,918.48
2018-08-17 23:45:17 1,178.30 1,179.90 1,179.90 1,124.91 42,673.08 160,024.07
2018-08-17 23:45:14 1,179.00 1,179.20 1,179.20 1,124.91 42,647.77 159,929.13
2018-08-17 23:45:09 1,178.61 1,179.48 1,179.48 1,124.97 42,660.17 159,975.64
2018-08-17 23:45:07 1,178.94 1,179.12 1,179.12 1,124.00 42,610.38 159,788.91
2018-08-17 23:45:04 1,178.94 1,179.12 1,179.12 1,125.14 42,653.59 159,950.98
2018-08-17 23:45:03 1,178.94 1,179.12 1,179.12 1,124.90 42,644.50 159,916.86
2018-08-17 23:45:01 1,179.02 1,179.19 1,179.19 1,124.90 42,647.03 159,926.35
2018-08-17 23:44:59 1,179.02 1,179.19 1,179.19 1,125.06 42,653.09 159,949.10
2018-08-17 23:44:55 1,179.10 1,179.29 1,179.29 1,125.50 42,673.39 160,025.22
2018-08-17 23:44:54 1,179.10 1,179.29 1,179.29 1,124.99 42,654.06 159,952.71
2018-08-17 23:44:53 1,179.10 1,179.29 1,179.29 1,125.00 42,654.44 159,954.13
2018-08-17 23:44:51 1,178.76 1,179.63 1,179.63 1,125.00 42,666.73 160,000.25
2018-08-17 23:44:49 1,179.11 1,179.30 1,179.30 1,125.00 42,654.80 159,955.49
2018-08-17 23:44:44 1,178.92 1,179.10 1,179.10 1,125.01 42,647.94 159,929.78
2018-08-17 23:44:43 1,178.92 1,179.10 1,179.10 1,125.02 42,648.32 159,931.20
2018-08-17 23:44:39 1,178.90 1,179.11 1,179.11 1,125.02 42,648.68 159,932.56
2018-08-17 23:44:38 1,178.51 1,179.41 1,179.41 1,125.06 42,661.05 159,978.94
2018-08-17 23:44:36 1,178.51 1,179.38 1,179.38 1,125.06 42,659.97 159,974.87
2018-08-17 23:44:34 1,178.90 1,179.08 1,179.08 1,125.06 42,649.11 159,934.18
2018-08-17 23:44:29 1,178.92 1,179.10 1,179.10 1,125.12 42,652.11 159,945.42
2018-08-17 23:44:28 1,178.92 1,179.10 1,179.10 1,124.90 42,643.77 159,914.14
2018-08-17 23:44:27 1,178.94 1,179.11 1,179.11 1,124.90 42,644.13 159,915.50
2018-08-17 23:44:24 1,178.94 1,179.11 1,179.11 1,125.00 42,647.93 159,929.72
2018-08-17 23:44:20 1,178.65 1,179.55 1,179.55 1,124.99 42,663.46 159,987.98
2018-08-17 23:44:19 1,179.03 1,179.22 1,179.22 1,124.99 42,651.52 159,943.22
2018-08-17 23:44:16 1,178.30 1,179.90 1,179.90 1,125.01 42,676.88 160,038.29
2018-08-17 23:44:14 1,178.66 1,179.53 1,179.53 1,125.01 42,663.50 159,988.11
2018-08-17 23:44:09 1,179.02 1,179.24 1,179.24 1,125.18 42,659.45 159,972.94
2018-08-17 23:44:06 1,179.10 1,179.31 1,179.31 1,124.90 42,651.37 159,942.63
2018-08-17 23:44:04 1,179.10 1,179.31 1,179.31 1,124.95 42,653.26 159,949.74
2018-08-17 23:44:03 1,179.02 1,179.22 1,179.22 1,124.90 42,648.11 159,930.42
2018-08-17 23:44:00 1,179.02 1,179.22 1,179.22 1,125.40 42,667.07 160,001.51
2018-08-17 23:43:59 1,179.02 1,179.22 1,179.22 1,124.85 42,646.22 159,923.31
2018-08-17 23:43:54 1,179.13 1,179.33 1,179.33 1,124.84 42,649.82 159,936.81
2018-08-17 23:43:51 1,178.76 1,179.63 1,179.63 1,124.81 42,659.53 159,973.23
2018-08-17 23:43:50 1,179.13 1,179.32 1,179.32 1,124.81 42,648.32 159,931.19
2018-08-17 23:43:44 1,179.22 1,179.43 1,179.43 1,124.85 42,653.81 159,951.79
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.