Home > 금시세 >
국내 금 기준가
46,151 (₩/g)
173,067 (₩/3.75g)
1,324.23 달러
1,084.00
금
Bid
1,324.01
Ask
1,324.23
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:49:47 1,323.96 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:49:44 1,323.96 1,324.20 1,324.20 1,084.50 46,171.52 173,143.21
2018-02-22 13:49:38 1,323.66 1,324.53 1,324.53 1,084.50 46,183.03 173,186.36
2018-02-22 13:49:37 1,323.70 1,324.61 1,324.61 1,084.50 46,185.82 173,196.82
2018-02-22 13:49:35 1,323.96 1,324.20 1,324.20 1,084.50 46,171.52 173,143.21
2018-02-22 13:49:33 1,324.02 1,324.28 1,324.28 1,084.50 46,174.31 173,153.67
2018-02-22 13:49:29 1,324.02 1,324.28 1,324.28 1,084.10 46,157.28 173,089.80
2018-02-22 13:49:26 1,323.96 1,324.20 1,324.20 1,084.10 46,154.49 173,079.35
2018-02-22 13:49:25 1,323.96 1,324.20 1,324.20 1,084.50 46,171.52 173,143.21
2018-02-22 13:49:23 1,323.93 1,324.20 1,324.20 1,084.50 46,171.52 173,143.21
2018-02-22 13:49:20 1,323.93 1,324.20 1,324.20 1,084.52 46,172.37 173,146.40
2018-02-22 13:49:18 1,323.61 1,324.48 1,324.48 1,084.52 46,182.14 173,183.01
2018-02-22 13:49:15 1,323.61 1,324.48 1,324.48 1,084.60 46,185.54 173,195.79
2018-02-22 13:49:08 1,323.61 1,324.48 1,324.48 1,084.20 46,168.51 173,131.92
2018-02-22 13:49:07 1,323.61 1,324.48 1,324.48 1,085.18 46,210.24 173,288.41
2018-02-22 13:49:04 1,323.61 1,324.48 1,324.48 1,085.10 46,206.84 173,275.63
2018-02-22 13:49:02 1,323.93 1,324.20 1,324.20 1,085.10 46,197.07 173,239.00
2018-02-22 13:49:01 1,323.93 1,324.20 1,324.20 1,085.20 46,201.32 173,254.97
2018-02-22 13:48:59 1,323.93 1,324.20 1,324.20 1,085.10 46,197.07 173,239.00
2018-02-22 13:48:56 1,323.93 1,324.20 1,324.20 1,084.30 46,163.01 173,111.28
2018-02-22 13:48:55 1,323.93 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:49 1,323.95 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:45 1,323.66 1,324.53 1,324.53 1,084.20 46,170.25 173,138.45
2018-02-22 13:48:44 1,323.97 1,324.21 1,324.21 1,084.20 46,159.10 173,096.62
2018-02-22 13:48:39 1,323.96 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:36 1,323.65 1,324.55 1,324.55 1,084.20 46,170.95 173,141.07
2018-02-22 13:48:35 1,323.98 1,324.21 1,324.21 1,084.20 46,159.10 173,096.62
2018-02-22 13:48:33 1,323.93 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:32 1,323.93 1,324.20 1,324.20 1,084.30 46,163.01 173,111.28
2018-02-22 13:48:31 1,323.93 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:29 1,323.93 1,324.20 1,324.20 1,084.30 46,163.01 173,111.28
2018-02-22 13:48:28 1,323.95 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:26 1,323.95 1,324.20 1,324.20 1,084.40 46,167.27 173,127.24
2018-02-22 13:48:25 1,323.95 1,324.20 1,324.20 1,084.30 46,163.01 173,111.28
2018-02-22 13:48:23 1,323.95 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:22 1,323.95 1,324.20 1,324.20 1,084.30 46,163.01 173,111.28
2018-02-22 13:48:21 1,323.95 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:20 1,323.95 1,324.20 1,324.20 1,084.10 46,154.49 173,079.35
2018-02-22 13:48:19 1,323.95 1,324.20 1,324.20 1,084.20 46,158.75 173,095.31
2018-02-22 13:48:18 1,323.66 1,324.53 1,324.53 1,084.20 46,170.25 173,138.45
2018-02-22 13:48:17 1,323.66 1,324.53 1,324.53 1,084.10 46,166.00 173,122.48
2018-02-22 13:48:15 1,323.96 1,324.20 1,324.20 1,084.10 46,154.49 173,079.35
2018-02-22 13:48:14 1,323.92 1,324.16 1,324.16 1,084.10 46,153.10 173,074.12
2018-02-22 13:48:13 1,323.92 1,324.16 1,324.16 1,084.30 46,161.61 173,106.05
2018-02-22 13:48:10 1,323.92 1,324.16 1,324.16 1,085.00 46,191.41 173,217.80
2018-02-22 13:48:09 1,323.92 1,324.16 1,324.16 1,084.20 46,157.36 173,090.09
2018-02-22 13:48:07 1,323.92 1,324.16 1,324.16 1,085.10 46,195.67 173,233.77
2018-02-22 13:48:05 1,323.92 1,324.16 1,324.16 1,084.20 46,157.36 173,090.09
2018-02-22 13:48:04 1,323.92 1,324.16 1,324.16 1,085.20 46,199.93 173,249.73
2018-02-22 13:47:59 1,323.88 1,324.10 1,324.10 1,085.20 46,197.84 173,241.88
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 313
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.