Home > 금시세 >
국내 금 기준가
47,072 (₩/g)
176,522 (₩/3.75g)
1,286.30 달러
1,138.24
금
Bid
1,285.40
Ask
1,286.30
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:46:53 1,285.58 1,285.82 1,285.82 1,137.80 47,036.74 176,387.76
2017-08-21 11:46:50 1,285.58 1,285.82 1,285.82 1,137.90 47,040.87 176,403.26
2017-08-21 11:46:45 1,285.00 1,285.90 1,285.90 1,137.90 47,043.80 176,414.23
2017-08-21 11:46:44 1,285.58 1,285.81 1,285.81 1,137.90 47,040.50 176,401.89
2017-08-21 11:46:35 1,285.48 1,285.72 1,285.72 1,137.90 47,037.21 176,389.54
2017-08-21 11:46:30 1,285.48 1,285.72 1,285.72 1,138.00 47,041.34 176,405.04
2017-08-21 11:46:27 1,284.55 1,286.15 1,286.15 1,138.00 47,057.08 176,464.04
2017-08-21 11:46:25 1,285.26 1,286.16 1,286.16 1,138.00 47,057.44 176,465.41
2017-08-21 11:46:22 1,285.00 1,285.90 1,285.90 1,138.00 47,047.93 176,429.74
2017-08-21 11:46:20 1,285.49 1,285.72 1,285.72 1,138.00 47,041.34 176,405.04
2017-08-21 11:46:15 1,285.48 1,285.72 1,285.72 1,138.00 47,041.34 176,405.04
2017-08-21 11:46:10 1,285.48 1,285.71 1,285.71 1,138.00 47,040.98 176,403.67
2017-08-21 11:46:09 1,284.90 1,285.80 1,285.80 1,138.00 47,044.27 176,416.02
2017-08-21 11:46:07 1,284.80 1,285.80 1,285.80 1,138.00 47,044.27 176,416.02
2017-08-21 11:46:06 1,284.80 1,285.70 1,285.70 1,138.00 47,040.61 176,402.30
2017-08-21 11:46:05 1,285.41 1,285.66 1,285.66 1,138.00 47,039.15 176,396.81
2017-08-21 11:46:00 1,285.48 1,285.72 1,285.72 1,138.00 47,041.34 176,405.04
2017-08-21 11:45:58 1,284.90 1,285.80 1,285.80 1,138.00 47,044.27 176,416.02
2017-08-21 11:45:54 1,284.90 1,285.80 1,285.80 1,138.10 47,048.41 176,431.52
2017-08-21 11:45:52 1,284.90 1,285.80 1,285.80 1,138.26 47,055.02 176,456.32
2017-08-21 11:45:50 1,285.43 1,285.66 1,285.66 1,138.26 47,049.90 176,437.11
2017-08-21 11:45:37 1,284.80 1,285.70 1,285.70 1,138.26 47,051.36 176,442.60
2017-08-21 11:45:35 1,285.11 1,286.00 1,286.00 1,138.26 47,062.34 176,483.77
2017-08-21 11:45:34 1,285.11 1,286.00 1,286.00 1,138.75 47,082.60 176,559.74
2017-08-21 11:45:32 1,285.11 1,286.00 1,286.00 1,138.70 47,080.53 176,551.99
2017-08-21 11:45:30 1,284.90 1,285.80 1,285.80 1,138.70 47,073.21 176,524.53
2017-08-21 11:45:29 1,284.80 1,285.70 1,285.70 1,138.70 47,069.55 176,510.80
2017-08-21 11:45:27 1,284.80 1,286.40 1,286.40 1,138.70 47,095.17 176,606.90
2017-08-21 11:45:26 1,284.80 1,286.40 1,286.40 1,137.90 47,062.09 176,482.83
2017-08-21 11:45:24 1,285.47 1,285.72 1,285.72 1,137.90 47,037.21 176,389.54
2017-08-21 11:45:22 1,285.47 1,285.72 1,285.72 1,137.80 47,033.08 176,374.04
2017-08-21 11:45:18 1,285.47 1,285.72 1,285.72 1,138.28 47,052.92 176,448.44
2017-08-21 11:45:15 1,285.47 1,285.72 1,285.72 1,138.60 47,066.15 176,498.05
2017-08-21 11:45:12 1,284.90 1,285.80 1,285.80 1,138.60 47,069.07 176,509.03
2017-08-21 11:45:11 1,284.80 1,285.70 1,285.70 1,138.60 47,065.41 176,495.30
2017-08-21 11:45:05 1,285.47 1,285.68 1,285.68 1,138.60 47,064.68 176,492.56
2017-08-21 11:45:02 1,285.43 1,285.62 1,285.62 1,137.80 47,029.42 176,360.32
2017-08-21 11:45:00 1,285.43 1,285.62 1,285.62 1,138.30 47,050.09 176,437.82
2017-08-21 11:44:55 1,285.43 1,285.62 1,285.62 1,137.90 47,033.55 176,375.82
2017-08-21 11:44:47 1,284.80 1,285.70 1,285.70 1,137.90 47,036.48 176,386.79
2017-08-21 11:44:46 1,284.80 1,285.70 1,285.70 1,138.00 47,040.61 176,402.30
2017-08-21 11:44:45 1,285.43 1,285.62 1,285.62 1,137.90 47,033.55 176,375.82
2017-08-21 11:44:44 1,285.50 1,285.75 1,285.75 1,137.90 47,038.31 176,393.66
2017-08-21 11:44:40 1,285.50 1,285.75 1,285.75 1,138.34 47,056.50 176,461.86
2017-08-21 11:44:33 1,285.20 1,286.11 1,286.11 1,138.34 47,069.67 176,511.27
2017-08-21 11:44:32 1,285.20 1,286.11 1,286.11 1,137.90 47,051.48 176,443.04
2017-08-21 11:44:27 1,284.80 1,286.40 1,286.40 1,137.90 47,062.09 176,482.83
2017-08-21 11:44:20 1,285.46 1,285.72 1,285.72 1,137.90 47,037.21 176,389.54
2017-08-21 11:44:19 1,285.46 1,285.72 1,285.72 1,138.10 47,045.48 176,420.54
2017-08-21 11:44:17 1,285.46 1,285.72 1,285.72 1,138.00 47,041.34 176,405.04
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 74
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.