Home > 금시세 >
국내 금 기준가
44,062 (₩/g)
165,233 (₩/3.75g)
1,257.57 달러
1,089.79
금
Bid
1,257.33
Ask
1,257.57
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 22:19:59 1,257.24 1,257.47 1,257.47 1,089.79 44,058.68 165,220.06
2017-12-14 22:19:54 1,257.43 1,257.66 1,257.66 1,089.79 44,065.34 165,245.03
2017-12-14 22:19:44 1,257.38 1,257.57 1,257.57 1,089.79 44,062.19 165,233.20
2017-12-14 22:19:37 1,257.01 1,257.91 1,257.91 1,089.79 44,074.10 165,277.87
2017-12-14 22:19:34 1,257.01 1,257.88 1,257.88 1,089.79 44,073.05 165,273.93
2017-12-14 22:19:31 1,257.40 1,258.25 1,258.25 1,089.79 44,086.01 165,322.55
2017-12-14 22:19:27 1,256.99 1,258.09 1,258.09 1,089.79 44,080.41 165,301.52
2017-12-14 22:19:25 1,256.66 1,258.26 1,258.26 1,089.79 44,086.36 165,323.86
2017-12-14 22:19:24 1,257.35 1,257.57 1,257.57 1,089.79 44,062.19 165,233.20
2017-12-14 22:19:19 1,257.11 1,257.98 1,257.98 1,089.79 44,076.55 165,287.07
2017-12-14 22:19:10 1,257.58 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:19:04 1,257.64 1,257.86 1,257.86 1,089.79 44,072.35 165,271.30
2017-12-14 22:18:39 1,257.54 1,257.76 1,257.76 1,089.79 44,068.84 165,258.16
2017-12-14 22:18:31 1,257.60 1,258.45 1,258.45 1,089.79 44,093.02 165,348.82
2017-12-14 22:18:26 1,256.85 1,258.45 1,258.45 1,089.79 44,093.02 165,348.82
2017-12-14 22:18:24 1,257.54 1,257.76 1,257.76 1,089.79 44,068.84 165,258.16
2017-12-14 22:18:22 1,257.21 1,258.08 1,258.08 1,089.79 44,080.06 165,300.21
2017-12-14 22:18:09 1,257.54 1,257.76 1,257.76 1,089.79 44,068.84 165,258.16
2017-12-14 22:18:04 1,257.43 1,257.66 1,257.66 1,089.79 44,065.34 165,245.03
2017-12-14 22:18:00 1,257.50 1,258.35 1,258.35 1,089.79 44,089.52 165,335.69
2017-12-14 22:17:59 1,257.11 1,257.98 1,257.98 1,089.79 44,076.55 165,287.07
2017-12-14 22:17:58 1,257.09 1,258.19 1,258.19 1,089.79 44,083.91 165,314.66
2017-12-14 22:17:54 1,257.43 1,257.66 1,257.66 1,089.79 44,065.34 165,245.03
2017-12-14 22:17:49 1,257.48 1,257.66 1,257.66 1,089.79 44,065.34 165,245.03
2017-12-14 22:17:44 1,257.54 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:17:37 1,257.20 1,258.11 1,258.11 1,089.79 44,081.11 165,304.15
2017-12-14 22:17:36 1,257.21 1,258.08 1,258.08 1,089.79 44,080.06 165,300.21
2017-12-14 22:17:35 1,257.54 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:17:31 1,257.60 1,258.45 1,258.45 1,089.79 44,093.02 165,348.82
2017-12-14 22:17:29 1,257.55 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:17:26 1,256.88 1,258.48 1,258.48 1,089.79 44,094.07 165,352.77
2017-12-14 22:17:24 1,257.58 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:17:20 1,257.21 1,258.08 1,258.08 1,089.79 44,080.06 165,300.21
2017-12-14 22:17:14 1,257.58 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:17:09 1,257.54 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:17:05 1,257.21 1,258.08 1,258.08 1,089.79 44,080.06 165,300.21
2017-12-14 22:17:04 1,257.54 1,257.77 1,257.77 1,089.79 44,069.19 165,259.48
2017-12-14 22:16:59 1,257.64 1,257.87 1,257.87 1,089.79 44,072.70 165,272.62
2017-12-14 22:16:55 1,257.65 1,257.84 1,257.84 1,089.79 44,071.65 165,268.68
2017-12-14 22:16:49 1,257.75 1,257.95 1,257.95 1,089.79 44,075.50 165,283.13
2017-12-14 22:16:46 1,257.31 1,258.18 1,258.18 1,089.79 44,083.56 165,313.35
2017-12-14 22:16:44 1,257.68 1,257.87 1,257.87 1,089.79 44,072.70 165,272.62
2017-12-14 22:16:39 1,257.55 1,257.78 1,257.78 1,089.79 44,069.54 165,260.79
2017-12-14 22:16:36 1,257.26 1,258.16 1,258.16 1,089.79 44,082.86 165,310.72
2017-12-14 22:16:35 1,257.55 1,257.78 1,257.78 1,089.79 44,069.54 165,260.79
2017-12-14 22:16:30 1,257.70 1,258.55 1,258.55 1,089.79 44,096.52 165,361.96
2017-12-14 22:16:29 1,257.66 1,257.87 1,257.87 1,089.79 44,072.70 165,272.62
2017-12-14 22:16:28 1,257.29 1,258.39 1,258.39 1,089.79 44,090.92 165,340.94
2017-12-14 22:16:27 1,256.99 1,258.59 1,258.59 1,089.79 44,097.93 165,367.22
2017-12-14 22:16:20 1,257.68 1,257.89 1,257.89 1,089.79 44,073.40 165,275.24
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.