Home > 금시세 >
국내 금 기준가
44,566 (₩/g)
167,123 (₩/3.75g)
1,225.68 달러
1,130.93
금
Bid
1,224.71
Ask
1,225.68
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 17:12:12 1,225.01 1,225.98 1,225.98 1,130.80 44,571.81 167,144.28
2018-10-22 17:12:10 1,225.38 1,225.65 1,225.65 1,130.80 44,559.81 167,099.29
2018-10-22 17:12:03 1,224.90 1,225.90 1,225.90 1,130.80 44,568.90 167,133.37
2018-10-22 17:12:00 1,225.33 1,225.64 1,225.64 1,130.80 44,559.45 167,097.92
2018-10-22 17:11:50 1,225.24 1,225.55 1,225.55 1,130.80 44,556.17 167,085.65
2018-10-22 17:11:45 1,225.23 1,225.55 1,225.55 1,130.80 44,556.17 167,085.65
2018-10-22 17:11:44 1,225.23 1,225.54 1,225.54 1,130.80 44,555.81 167,084.29
2018-10-22 17:11:39 1,224.91 1,225.88 1,225.88 1,130.80 44,568.17 167,130.64
2018-10-22 17:11:29 1,224.83 1,226.53 1,226.53 1,130.80 44,591.80 167,219.26
2018-10-22 17:11:19 1,225.08 1,226.28 1,226.28 1,130.90 44,586.66 167,199.96
2018-10-22 17:11:14 1,225.54 1,225.86 1,225.86 1,130.93 44,572.57 167,147.13
2018-10-22 17:11:08 1,225.54 1,225.87 1,225.87 1,130.93 44,572.93 167,148.50
2018-10-22 17:11:05 1,225.54 1,225.87 1,225.87 1,130.90 44,571.75 167,144.06
2018-10-22 17:11:04 1,225.06 1,226.06 1,226.06 1,130.90 44,578.66 167,169.96
2018-10-22 17:11:02 1,225.33 1,225.66 1,225.66 1,130.90 44,564.11 167,115.43
2018-10-22 17:10:50 1,225.33 1,225.67 1,225.67 1,130.90 44,564.48 167,116.79
2018-10-22 17:10:45 1,225.33 1,225.64 1,225.64 1,130.90 44,563.39 167,112.70
2018-10-22 17:10:41 1,225.33 1,225.66 1,225.66 1,130.90 44,564.11 167,115.43
2018-10-22 17:10:39 1,225.01 1,225.98 1,225.98 1,130.90 44,575.75 167,159.06
2018-10-22 17:10:38 1,225.01 1,225.98 1,225.98 1,130.80 44,571.81 167,144.28
2018-10-22 17:10:35 1,225.33 1,225.64 1,225.64 1,130.80 44,559.45 167,097.92
2018-10-22 17:10:31 1,225.24 1,225.57 1,225.57 1,130.80 44,556.90 167,088.38
2018-10-22 17:10:24 1,224.55 1,226.25 1,226.25 1,130.80 44,581.62 167,181.09
2018-10-22 17:10:15 1,225.23 1,225.57 1,225.57 1,130.80 44,556.90 167,088.38
2018-10-22 17:10:10 1,224.91 1,225.88 1,225.88 1,130.80 44,568.17 167,130.64
2018-10-22 17:10:05 1,225.23 1,225.56 1,225.56 1,130.80 44,556.54 167,087.02
2018-10-22 17:10:03 1,224.95 1,225.96 1,225.96 1,130.80 44,571.08 167,141.55
2018-10-22 17:10:00 1,225.23 1,225.57 1,225.57 1,130.80 44,556.90 167,088.38
2018-10-22 17:09:55 1,225.24 1,225.57 1,225.57 1,130.80 44,556.90 167,088.38
2018-10-22 17:09:50 1,225.34 1,225.66 1,225.66 1,130.80 44,560.17 167,100.65
2018-10-22 17:09:48 1,224.91 1,226.11 1,226.11 1,130.80 44,576.53 167,162.00
2018-10-22 17:09:45 1,225.33 1,225.65 1,225.65 1,130.80 44,559.81 167,099.29
2018-10-22 17:09:43 1,225.01 1,225.98 1,225.98 1,130.80 44,571.81 167,144.28
2018-10-22 17:09:41 1,225.34 1,225.67 1,225.67 1,130.80 44,560.54 167,102.01
2018-10-22 17:09:40 1,225.34 1,225.67 1,225.67 1,130.88 44,563.69 167,113.83
2018-10-22 17:09:35 1,225.33 1,225.65 1,225.65 1,130.89 44,563.36 167,112.59
2018-10-22 17:09:30 1,225.23 1,225.57 1,225.57 1,130.89 44,560.45 167,101.68
2018-10-22 17:09:28 1,224.45 1,226.15 1,226.15 1,130.89 44,581.54 167,180.76
2018-10-22 17:09:26 1,224.45 1,226.15 1,226.15 1,130.95 44,583.90 167,189.63
2018-10-22 17:09:20 1,225.13 1,225.46 1,225.46 1,130.95 44,558.81 167,095.54
2018-10-22 17:09:19 1,224.81 1,225.78 1,225.78 1,130.95 44,570.45 167,139.18
2018-10-22 17:09:16 1,225.13 1,225.44 1,225.44 1,131.03 44,561.24 167,104.64
2018-10-22 17:09:10 1,225.13 1,225.45 1,225.45 1,131.03 44,561.60 167,106.00
2018-10-22 17:09:04 1,224.81 1,225.81 1,225.81 1,131.03 44,574.69 167,155.09
2018-10-22 17:09:02 1,224.86 1,225.83 1,225.83 1,131.03 44,575.42 167,157.82
2018-10-22 17:09:00 1,225.14 1,225.47 1,225.47 1,131.03 44,562.33 167,108.73
2018-10-22 17:08:56 1,225.15 1,225.48 1,225.48 1,131.03 44,562.69 167,110.09
2018-10-22 17:08:50 1,225.19 1,225.47 1,225.47 1,131.03 44,562.33 167,108.73
2018-10-22 17:08:46 1,225.14 1,225.47 1,225.47 1,131.03 44,562.33 167,108.73
2018-10-22 17:08:45 1,225.13 1,225.47 1,225.47 1,131.03 44,562.33 167,108.73
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 174
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.