Home > 금시세 >
국내 금 기준가
45,912 (₩/g)
172,171 (₩/3.75g)
1,341.88 달러
1,064.38
금
Bid
1,341.01
Ask
1,341.88
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-01-17 02:05:15 1,334.58 1,334.78 1,334.78 1,066.10 45,750.80 171,565.50
2018-01-17 02:05:14 1,334.58 1,334.78 1,334.78 1,066.51 45,768.40 171,631.48
2018-01-17 02:05:10 1,334.63 1,334.84 1,334.84 1,066.50 45,770.02 171,637.59
2018-01-17 02:05:09 1,334.63 1,334.84 1,334.84 1,066.49 45,769.59 171,635.98
2018-01-17 02:05:06 1,334.26 1,335.16 1,335.16 1,066.49 45,780.57 171,677.12
2018-01-17 02:05:04 1,334.63 1,334.84 1,334.84 1,066.49 45,769.59 171,635.98
2018-01-17 02:05:02 1,334.63 1,334.83 1,334.83 1,065.94 45,745.65 171,546.18
2018-01-17 02:04:59 1,334.63 1,334.83 1,334.83 1,066.47 45,768.39 171,631.47
2018-01-17 02:04:57 1,334.31 1,335.18 1,335.18 1,065.92 45,756.78 171,587.94
2018-01-17 02:04:54 1,334.63 1,334.84 1,334.84 1,066.42 45,766.59 171,624.71
2018-01-17 02:04:53 1,334.63 1,334.84 1,334.84 1,066.36 45,764.02 171,615.06
2018-01-17 02:04:48 1,334.63 1,334.82 1,334.82 1,066.36 45,763.33 171,612.48
2018-01-17 02:04:44 1,334.63 1,334.84 1,334.84 1,066.28 45,760.58 171,602.18
2018-01-17 02:04:43 1,334.31 1,335.18 1,335.18 1,066.28 45,772.24 171,645.89
2018-01-17 02:04:37 1,334.31 1,335.18 1,335.18 1,066.24 45,770.52 171,639.45
2018-01-17 02:04:33 1,334.64 1,334.84 1,334.84 1,066.24 45,758.87 171,595.74
2018-01-17 02:04:31 1,334.45 1,335.36 1,335.36 1,066.24 45,776.69 171,662.59
2018-01-17 02:04:29 1,334.64 1,334.81 1,334.81 1,066.24 45,757.84 171,591.89
2018-01-17 02:04:23 1,334.75 1,334.93 1,334.93 1,066.24 45,761.95 171,607.31
2018-01-17 02:04:19 1,334.76 1,334.99 1,334.99 1,066.24 45,764.01 171,615.03
2018-01-17 02:04:14 1,334.83 1,335.03 1,335.03 1,066.24 45,765.38 171,620.17
2018-01-17 02:04:09 1,334.51 1,335.38 1,335.38 1,066.24 45,777.38 171,665.16
2018-01-17 02:04:07 1,334.51 1,335.41 1,335.41 1,066.23 45,777.98 171,667.41
2018-01-17 02:04:04 1,334.87 1,335.09 1,335.09 1,066.23 45,767.01 171,626.27
2018-01-17 02:04:03 1,334.87 1,335.07 1,335.07 1,066.23 45,766.32 171,623.70
2018-01-17 02:03:59 1,334.87 1,335.07 1,335.07 1,066.24 45,766.75 171,625.31
2018-01-17 02:03:53 1,334.93 1,335.14 1,335.14 1,066.26 45,770.01 171,637.53
2018-01-17 02:03:48 1,334.51 1,335.38 1,335.38 1,066.26 45,778.24 171,668.38
2018-01-17 02:03:43 1,334.93 1,335.14 1,335.14 1,066.26 45,770.01 171,637.53
2018-01-17 02:03:38 1,334.93 1,335.16 1,335.16 1,066.26 45,770.69 171,640.10
2018-01-17 02:03:34 1,334.87 1,335.07 1,335.07 1,066.26 45,767.61 171,628.53
2018-01-17 02:03:31 1,334.61 1,335.50 1,335.50 1,066.26 45,782.35 171,683.81
2018-01-17 02:03:28 1,334.56 1,335.43 1,335.43 1,066.26 45,779.95 171,674.81
2018-01-17 02:03:24 1,334.93 1,335.16 1,335.16 1,066.26 45,770.69 171,640.10
2018-01-17 02:03:19 1,334.88 1,335.07 1,335.07 1,066.26 45,767.61 171,628.53
2018-01-17 02:03:13 1,334.93 1,335.16 1,335.16 1,066.26 45,770.69 171,640.10
2018-01-17 02:03:06 1,334.70 1,335.61 1,335.61 1,066.26 45,786.12 171,697.95
2018-01-17 02:02:52 1,334.71 1,335.58 1,335.58 1,066.26 45,785.09 171,694.09
2018-01-17 02:02:48 1,335.04 1,335.24 1,335.24 1,066.26 45,773.44 171,650.38
2018-01-17 02:02:42 1,334.93 1,335.16 1,335.16 1,066.26 45,770.69 171,640.10
2018-01-17 02:02:39 1,334.93 1,335.16 1,335.16 1,066.25 45,770.26 171,638.49
2018-01-17 02:02:38 1,334.71 1,335.58 1,335.58 1,066.25 45,784.66 171,692.48
2018-01-17 02:02:35 1,334.71 1,335.58 1,335.58 1,066.26 45,785.09 171,694.09
2018-01-17 02:02:34 1,335.04 1,335.27 1,335.27 1,066.26 45,774.46 171,654.24
2018-01-17 02:02:33 1,335.13 1,335.34 1,335.34 1,066.26 45,776.86 171,663.24
2018-01-17 02:02:27 1,335.13 1,335.34 1,335.34 1,066.25 45,776.43 171,661.63
2018-01-17 02:02:23 1,335.13 1,335.34 1,335.34 1,066.24 45,776.01 171,660.02
2018-01-17 02:02:22 1,334.99 1,335.37 1,335.37 1,066.24 45,777.03 171,663.87
2018-01-17 02:02:19 1,334.99 1,335.37 1,335.37 1,066.21 45,775.75 171,659.04
2018-01-17 02:02:18 1,334.61 1,335.48 1,335.48 1,066.21 45,779.52 171,673.19
1 ... 이전블럭 이전   131  132  133  134  135  136  137  138  139  140   다음 다음블럭 ... 187
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.