Home > 금시세 >
국내 금 기준가
45,262 (₩/g)
169,731 (₩/3.75g)
1,269.76 달러
1,108.71
금
Bid
1,269.53
Ask
1,269.76
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-22 08:17:51 1,267.35 1,267.58 1,267.58 1,112.09 45,321.72 169,956.45
2018-06-22 08:17:50 1,267.35 1,267.58 1,267.58 1,112.10 45,322.13 169,957.97
2018-06-22 08:17:46 1,267.34 1,267.58 1,267.58 1,112.10 45,322.13 169,957.97
2018-06-22 08:17:41 1,267.34 1,267.58 1,267.58 1,112.13 45,323.35 169,962.56
2018-06-22 08:17:40 1,267.34 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:17:36 1,267.35 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:17:16 1,267.34 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:17:15 1,267.34 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:17:10 1,267.34 1,267.58 1,267.58 1,112.18 45,325.39 169,970.20
2018-06-22 08:17:05 1,267.34 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:17:01 1,267.34 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:17:00 1,267.34 1,267.58 1,267.58 1,112.23 45,327.42 169,977.84
2018-06-22 08:16:55 1,267.34 1,267.58 1,267.58 1,112.23 45,327.42 169,977.84
2018-06-22 08:16:52 1,267.34 1,267.58 1,267.58 1,112.38 45,333.54 170,000.76
2018-06-22 08:16:46 1,267.34 1,267.58 1,267.58 1,112.40 45,334.35 170,003.82
2018-06-22 08:16:45 1,267.34 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:16:41 1,267.34 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:16:40 1,267.35 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:16:36 1,267.35 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:16:35 1,267.34 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:16:31 1,267.34 1,267.58 1,267.58 1,112.36 45,332.72 169,997.71
2018-06-22 08:16:30 1,267.35 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:16:26 1,267.35 1,267.58 1,267.58 1,112.36 45,332.72 169,997.71
2018-06-22 08:16:25 1,267.35 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:16:21 1,267.34 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:16:20 1,267.35 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:16:15 1,267.35 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:16:10 1,267.34 1,267.58 1,267.58 1,112.20 45,326.20 169,973.26
2018-06-22 08:16:03 1,267.34 1,267.58 1,267.58 1,112.36 45,332.72 169,997.71
2018-06-22 08:16:02 1,267.34 1,267.58 1,267.58 1,112.19 45,325.79 169,971.73
2018-06-22 08:15:51 1,267.34 1,267.58 1,267.58 1,112.18 45,325.39 169,970.20
2018-06-22 08:15:40 1,267.34 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:15:35 1,267.35 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:15:30 1,267.34 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:15:25 1,267.39 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:15:21 1,267.38 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:15:05 1,267.34 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:15:00 1,267.36 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:14:56 1,267.00 1,267.90 1,267.90 1,112.17 45,336.42 170,011.58
2018-06-22 08:14:55 1,267.01 1,267.88 1,267.88 1,112.17 45,335.71 170,008.90
2018-06-22 08:14:54 1,267.05 1,267.95 1,267.95 1,112.17 45,338.21 170,018.28
2018-06-22 08:14:51 1,267.05 1,267.95 1,267.95 1,112.18 45,338.62 170,019.81
2018-06-22 08:14:50 1,267.38 1,267.58 1,267.58 1,112.18 45,325.39 169,970.20
2018-06-22 08:14:46 1,267.38 1,267.58 1,267.58 1,112.17 45,324.98 169,968.67
2018-06-22 08:14:40 1,267.38 1,267.58 1,267.58 1,112.18 45,325.39 169,970.20
2018-06-22 08:14:39 1,267.46 1,267.68 1,267.68 1,112.18 45,328.96 169,983.61
2018-06-22 08:14:35 1,267.46 1,267.68 1,267.68 1,112.32 45,334.67 170,005.01
2018-06-22 08:14:34 1,267.46 1,267.68 1,267.68 1,112.16 45,328.15 169,980.55
2018-06-22 08:14:30 1,267.46 1,267.68 1,267.68 1,112.32 45,334.67 170,005.01
2018-06-22 08:14:15 1,267.46 1,267.68 1,267.68 1,112.30 45,333.85 170,001.95
1 ... 이전블럭 이전   131  132  133  134  135  136  137  138  139  140   다음 다음블럭 ... 295
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.