Home > 금시세 >
국내 금 기준가
44,580 (₩/g)
167,174 (₩/3.75g)
1,227.88 달러
1,129.25
금
Bid
1,226.91
Ask
1,227.88
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 15:52:20 1,225.99 1,226.31 1,226.31 1,129.35 44,526.64 166,974.89
2018-10-22 15:52:15 1,226.02 1,226.31 1,226.31 1,129.35 44,526.64 166,974.89
2018-10-22 15:52:10 1,225.98 1,226.31 1,226.31 1,129.35 44,526.64 166,974.89
2018-10-22 15:52:06 1,225.81 1,226.81 1,226.81 1,129.35 44,544.79 167,042.97
2018-10-22 15:52:05 1,225.61 1,226.58 1,226.58 1,129.35 44,536.44 167,011.65
2018-10-22 15:52:00 1,226.16 1,226.48 1,226.48 1,129.35 44,532.81 166,998.03
2018-10-22 15:51:57 1,226.17 1,226.52 1,226.52 1,129.35 44,534.26 167,003.48
2018-10-22 15:51:56 1,226.17 1,226.52 1,226.52 1,129.38 44,535.44 167,007.92
2018-10-22 15:51:51 1,226.26 1,226.53 1,226.53 1,129.38 44,535.81 167,009.28
2018-10-22 15:51:42 1,225.87 1,227.07 1,227.07 1,129.38 44,555.41 167,082.80
2018-10-22 15:51:35 1,226.32 1,226.61 1,226.61 1,129.38 44,538.71 167,020.17
2018-10-22 15:51:31 1,226.34 1,226.67 1,226.67 1,129.38 44,540.89 167,028.34
2018-10-22 15:51:28 1,226.01 1,226.98 1,226.98 1,129.38 44,552.15 167,070.55
2018-10-22 15:51:25 1,226.32 1,226.64 1,226.64 1,129.38 44,539.80 167,024.25
2018-10-22 15:51:22 1,225.70 1,227.40 1,227.40 1,129.38 44,567.40 167,127.74
2018-10-22 15:51:20 1,226.36 1,226.71 1,226.71 1,129.38 44,542.34 167,033.79
2018-10-22 15:51:16 1,226.38 1,226.71 1,226.71 1,129.38 44,542.34 167,033.79
2018-10-22 15:51:12 1,226.37 1,226.68 1,226.68 1,129.38 44,541.25 167,029.70
2018-10-22 15:51:07 1,225.95 1,226.96 1,226.96 1,129.38 44,551.42 167,067.82
2018-10-22 15:50:57 1,226.28 1,226.58 1,226.58 1,129.38 44,537.62 167,016.08
2018-10-22 15:50:45 1,226.32 1,226.61 1,226.61 1,129.48 44,542.66 167,034.96
2018-10-22 15:50:44 1,226.47 1,226.81 1,226.81 1,129.48 44,549.92 167,062.19
2018-10-22 15:50:40 1,226.47 1,226.81 1,226.81 1,129.27 44,541.64 167,031.13
2018-10-22 15:50:36 1,226.48 1,226.81 1,226.81 1,129.27 44,541.64 167,031.13
2018-10-22 15:50:30 1,226.57 1,226.89 1,226.89 1,129.27 44,544.54 167,042.03
2018-10-22 15:50:27 1,226.21 1,227.18 1,227.18 1,129.27 44,555.07 167,081.51
2018-10-22 15:50:25 1,226.58 1,226.91 1,226.91 1,129.27 44,545.27 167,044.75
2018-10-22 15:50:20 1,225.92 1,227.62 1,227.62 1,129.27 44,571.04 167,141.42
2018-10-22 15:50:15 1,226.62 1,226.91 1,226.91 1,129.27 44,545.27 167,044.75
2018-10-22 15:50:12 1,226.24 1,227.44 1,227.44 1,129.27 44,564.51 167,116.91
2018-10-22 15:50:10 1,226.66 1,226.98 1,226.98 1,129.27 44,547.81 167,054.28
2018-10-22 15:50:07 1,226.36 1,227.33 1,227.33 1,129.27 44,560.52 167,101.93
2018-10-22 15:50:06 1,226.40 1,227.40 1,227.40 1,129.27 44,563.06 167,111.46
2018-10-22 15:50:05 1,226.66 1,227.00 1,227.00 1,129.27 44,548.53 167,057.00
2018-10-22 15:50:01 1,226.71 1,227.02 1,227.02 1,129.27 44,549.26 167,059.73
2018-10-22 15:49:57 1,226.69 1,227.02 1,227.02 1,129.27 44,549.26 167,059.73
2018-10-22 15:49:56 1,226.69 1,227.02 1,227.02 1,129.17 44,545.32 167,044.93
2018-10-22 15:49:55 1,226.69 1,227.02 1,227.02 1,129.27 44,549.26 167,059.73
2018-10-22 15:49:50 1,226.63 1,226.91 1,226.91 1,129.27 44,545.27 167,044.75
2018-10-22 15:49:49 1,226.31 1,227.28 1,227.28 1,129.27 44,558.70 167,095.12
2018-10-22 15:49:45 1,226.62 1,226.91 1,226.91 1,129.27 44,545.27 167,044.75
2018-10-22 15:49:40 1,226.60 1,226.91 1,226.91 1,129.27 44,545.27 167,044.75
2018-10-22 15:49:35 1,226.61 1,226.91 1,226.91 1,129.27 44,545.27 167,044.75
2018-10-22 15:49:30 1,226.62 1,226.97 1,226.97 1,129.27 44,547.44 167,052.92
2018-10-22 15:49:26 1,226.31 1,227.28 1,227.28 1,129.27 44,558.70 167,095.12
2018-10-22 15:49:25 1,226.66 1,226.98 1,226.98 1,129.27 44,547.81 167,054.28
2018-10-22 15:49:22 1,225.98 1,227.68 1,227.68 1,129.27 44,573.22 167,149.58
2018-10-22 15:49:15 1,226.67 1,226.98 1,226.98 1,129.27 44,547.81 167,054.28
2018-10-22 15:49:08 1,226.66 1,226.98 1,226.98 1,129.27 44,547.81 167,054.28
2018-10-22 15:49:06 1,226.66 1,226.98 1,226.98 1,129.25 44,547.02 167,051.32
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 158
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.