Home > 금시세 >
국내 금 기준가
46,650 (₩/g)
174,937 (₩/3.75g)
1,290.05 달러
1,124.74
금
Bid
1,289.67
Ask
1,290.05
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 06:34:37 1,288.80 1,290.00 1,290.00 1,124.39 46,633.47 174,875.52
2019-01-16 06:34:30 1,288.91 1,289.88 1,289.88 1,124.39 46,629.13 174,859.25
2019-01-16 06:34:25 1,288.91 1,289.88 1,289.88 1,124.38 46,628.72 174,857.69
2019-01-16 06:34:23 1,288.91 1,289.88 1,289.88 1,124.45 46,631.62 174,868.58
2019-01-16 06:34:20 1,288.91 1,289.88 1,289.88 1,124.37 46,628.30 174,856.14
2019-01-16 06:34:17 1,288.91 1,289.88 1,289.88 1,124.46 46,632.04 174,870.14
2019-01-16 06:34:15 1,289.25 1,289.58 1,289.58 1,124.46 46,621.19 174,829.46
2019-01-16 06:34:14 1,289.25 1,289.58 1,289.58 1,123.99 46,601.70 174,756.39
2019-01-16 06:34:10 1,289.25 1,289.58 1,289.58 1,124.45 46,620.78 174,827.91
2019-01-16 06:34:06 1,289.25 1,289.58 1,289.58 1,124.51 46,623.26 174,837.24
2019-01-16 06:34:05 1,289.25 1,289.59 1,289.59 1,124.51 46,623.63 174,838.59
2019-01-16 06:34:00 1,289.25 1,289.59 1,289.59 1,124.42 46,619.89 174,824.60
2019-01-16 06:33:59 1,289.25 1,289.59 1,289.59 1,124.90 46,639.80 174,899.23
2019-01-16 06:33:46 1,289.25 1,289.59 1,289.59 1,124.33 46,616.16 174,810.61
2019-01-16 06:33:41 1,289.25 1,289.59 1,289.59 1,124.34 46,616.58 174,812.16
2019-01-16 06:33:36 1,289.25 1,289.59 1,289.59 1,124.33 46,616.16 174,810.61
2019-01-16 06:33:31 1,289.25 1,289.59 1,289.59 1,124.34 46,616.58 174,812.16
2019-01-16 06:33:30 1,289.25 1,289.59 1,289.59 1,124.35 46,616.99 174,813.72
2019-01-16 06:33:25 1,289.35 1,289.68 1,289.68 1,124.36 46,620.66 174,827.47
2019-01-16 06:33:20 1,289.35 1,289.68 1,289.68 1,123.99 46,605.32 174,769.94
2019-01-16 06:33:15 1,289.35 1,289.68 1,289.68 1,124.44 46,623.98 174,839.91
2019-01-16 06:33:10 1,289.35 1,289.68 1,289.68 1,124.39 46,621.90 174,832.14
2019-01-16 06:33:05 1,289.35 1,289.68 1,289.68 1,124.80 46,638.90 174,895.89
2019-01-16 06:32:25 1,289.35 1,289.68 1,289.68 1,124.33 46,619.42 174,822.81
2019-01-16 06:32:20 1,289.35 1,289.68 1,289.68 1,124.34 46,619.83 174,824.36
2019-01-16 06:32:16 1,289.35 1,289.68 1,289.68 1,124.36 46,620.66 174,827.47
2019-01-16 06:32:14 1,289.35 1,289.68 1,289.68 1,123.99 46,605.32 174,769.94
2019-01-16 06:32:06 1,289.35 1,289.68 1,289.68 1,124.41 46,622.73 174,835.25
2019-01-16 06:31:25 1,289.25 1,289.59 1,289.59 1,124.41 46,619.48 174,823.05
2019-01-16 06:31:21 1,289.25 1,289.59 1,289.59 1,124.44 46,620.72 174,827.71
2019-01-16 06:31:20 1,289.01 1,289.98 1,289.98 1,124.44 46,634.82 174,880.58
2019-01-16 06:31:19 1,289.01 1,289.98 1,289.98 1,124.40 46,633.16 174,874.36
2019-01-16 06:31:16 1,289.35 1,289.67 1,289.67 1,124.40 46,621.96 174,832.34
2019-01-16 06:31:15 1,289.25 1,289.59 1,289.59 1,124.40 46,619.06 174,821.49
2019-01-16 06:31:13 1,289.25 1,289.59 1,289.59 1,124.80 46,635.65 174,883.68
2019-01-16 06:31:11 1,289.25 1,289.59 1,289.59 1,124.37 46,617.82 174,816.83
2019-01-16 06:31:06 1,289.25 1,289.58 1,289.58 1,124.37 46,617.46 174,815.47
2019-01-16 06:30:44 1,288.96 1,289.93 1,289.93 1,124.37 46,630.11 174,862.92
2019-01-16 06:30:37 1,288.90 1,290.10 1,290.10 1,124.37 46,636.26 174,885.96
2019-01-16 06:30:36 1,289.25 1,289.59 1,289.59 1,124.37 46,617.82 174,816.83
2019-01-16 06:30:31 1,289.35 1,289.68 1,289.68 1,124.37 46,621.07 174,829.03
2019-01-16 06:30:26 1,288.96 1,289.93 1,289.93 1,124.37 46,630.11 174,862.92
2019-01-16 06:30:21 1,288.96 1,289.93 1,289.93 1,124.38 46,630.53 174,864.47
2019-01-16 06:30:17 1,288.96 1,289.93 1,289.93 1,124.70 46,643.80 174,914.24
2019-01-16 06:30:15 1,289.25 1,289.59 1,289.59 1,124.70 46,631.50 174,868.14
2019-01-16 06:30:11 1,289.25 1,289.59 1,289.59 1,124.33 46,616.16 174,810.61
2019-01-16 06:30:10 1,289.34 1,289.67 1,289.67 1,124.33 46,619.05 174,821.45
2019-01-16 06:30:07 1,289.34 1,289.67 1,289.67 1,124.35 46,619.88 174,824.56
2019-01-16 06:30:05 1,289.25 1,289.59 1,289.59 1,124.35 46,616.99 174,813.72
2019-01-16 06:30:04 1,289.25 1,289.59 1,289.59 1,123.99 46,602.07 174,757.74
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 164
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.