Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:14:03 1,255.13 1,256.73 1,256.73 1,135.60 45,883.70 172,063.87
2017-06-24 05:13:58 1,255.13 1,256.73 1,256.73 1,135.59 45,883.30 172,062.36
2017-06-24 05:13:54 1,255.13 1,256.73 1,256.73 1,135.53 45,880.87 172,053.27
2017-06-24 05:13:41 1,255.13 1,256.73 1,256.73 1,135.36 45,874.00 172,027.51
2017-06-24 05:13:32 1,255.81 1,256.03 1,256.03 1,135.36 45,848.45 171,931.69
2017-06-24 05:13:19 1,255.80 1,256.03 1,256.03 1,135.36 45,848.45 171,931.69
2017-06-24 05:13:18 1,255.80 1,256.03 1,256.03 1,135.35 45,848.05 171,930.17
2017-06-24 05:13:16 1,255.80 1,256.03 1,256.03 1,135.36 45,848.45 171,931.69
2017-06-24 05:13:13 1,255.84 1,256.03 1,256.03 1,135.36 45,848.45 171,931.69
2017-06-24 05:13:08 1,255.84 1,256.03 1,256.03 1,135.37 45,848.85 171,933.20
2017-06-24 05:13:06 1,255.84 1,256.03 1,256.03 1,135.40 45,850.07 171,937.74
2017-06-24 05:13:03 1,255.21 1,256.81 1,256.81 1,135.40 45,878.54 172,044.52
2017-06-24 05:12:41 1,255.21 1,256.81 1,256.81 1,135.48 45,881.77 172,056.64
2017-06-24 05:11:57 1,255.56 1,256.46 1,256.46 1,135.48 45,868.99 172,008.73
2017-06-24 05:11:43 1,255.12 1,256.72 1,256.72 1,135.48 45,878.49 172,044.32
2017-06-24 05:11:42 1,255.12 1,256.72 1,256.72 1,135.47 45,878.08 172,042.80
2017-06-24 05:11:41 1,255.84 1,256.03 1,256.03 1,135.47 45,852.89 171,948.35
2017-06-24 05:11:37 1,255.80 1,256.03 1,256.03 1,135.47 45,852.89 171,948.35
2017-06-24 05:11:33 1,255.80 1,256.03 1,256.03 1,135.48 45,853.30 171,949.86
2017-06-24 05:11:28 1,255.80 1,256.03 1,256.03 1,135.47 45,852.89 171,948.35
2017-06-24 05:11:26 1,255.80 1,256.03 1,256.03 1,135.46 45,852.49 171,946.83
2017-06-24 05:11:22 1,255.81 1,256.03 1,256.03 1,135.46 45,852.49 171,946.83
2017-06-24 05:11:18 1,255.81 1,256.03 1,256.03 1,135.47 45,852.89 171,948.35
2017-06-24 05:11:16 1,255.81 1,256.03 1,256.03 1,135.52 45,854.91 171,955.92
2017-06-24 05:11:13 1,255.51 1,256.38 1,256.38 1,135.52 45,867.69 172,003.83
2017-06-24 05:11:12 1,255.51 1,256.38 1,256.38 1,135.48 45,866.07 171,997.77
2017-06-24 05:11:10 1,255.51 1,256.38 1,256.38 1,135.52 45,867.69 172,003.83
2017-06-24 05:11:08 1,255.84 1,256.03 1,256.03 1,135.52 45,854.91 171,955.92
2017-06-24 05:11:06 1,255.84 1,256.03 1,256.03 1,135.51 45,854.51 171,954.40
2017-06-24 05:11:02 1,255.80 1,256.03 1,256.03 1,135.51 45,854.51 171,954.40
2017-06-24 05:10:57 1,255.80 1,256.03 1,256.03 1,135.50 45,854.10 171,952.89
2017-06-24 05:10:56 1,255.80 1,256.03 1,256.03 1,135.48 45,853.30 171,949.86
2017-06-24 05:10:54 1,255.51 1,256.38 1,256.38 1,135.48 45,866.07 171,997.77
2017-06-24 05:10:52 1,255.51 1,256.38 1,256.38 1,135.47 45,865.67 171,996.26
2017-06-24 05:10:51 1,255.81 1,256.03 1,256.03 1,135.36 45,848.45 171,931.69
2017-06-24 05:10:47 1,255.15 1,256.75 1,256.75 1,135.36 45,874.73 172,030.25
2017-06-24 05:10:42 1,255.15 1,256.75 1,256.75 1,135.48 45,879.58 172,048.43
2017-06-24 05:10:40 1,255.15 1,256.75 1,256.75 1,134.76 45,850.49 171,939.33
2017-06-24 05:10:39 1,255.51 1,256.38 1,256.38 1,134.76 45,836.99 171,888.71
2017-06-24 05:10:37 1,255.51 1,256.38 1,256.38 1,135.55 45,868.90 172,008.38
2017-06-24 05:10:32 1,255.51 1,256.38 1,256.38 1,135.51 45,867.29 172,002.32
2017-06-24 05:10:28 1,255.51 1,256.38 1,256.38 1,135.69 45,874.56 172,029.59
2017-06-24 05:10:18 1,255.51 1,256.38 1,256.38 1,135.62 45,871.73 172,018.98
2017-06-24 05:10:07 1,255.80 1,256.03 1,256.03 1,135.62 45,858.95 171,971.06
2017-06-24 05:10:01 1,255.80 1,256.03 1,256.03 1,135.62 45,858.95 171,971.06
2017-06-24 05:09:57 1,255.51 1,256.41 1,256.41 1,135.62 45,872.82 172,023.09
2017-06-24 05:09:53 1,255.80 1,256.03 1,256.03 1,135.62 45,858.95 171,971.06
2017-06-24 05:09:51 1,255.80 1,256.03 1,256.03 1,135.61 45,858.55 171,969.55
2017-06-24 05:09:47 1,255.46 1,256.33 1,256.33 1,135.61 45,869.50 172,010.62
2017-06-24 05:09:44 1,255.46 1,256.33 1,256.33 1,135.60 45,869.10 172,009.11
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.