Home > 금시세 >
국내 금 기준가
42,604 (₩/g)
159,764 (₩/3.75g)
1,179.01 달러
1,123.93
금
Bid
1,178.80
Ask
1,179.01
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-17 23:23:28 1,178.05 1,178.25 1,178.25 1,124.17 42,585.38 159,695.16
2018-08-17 23:23:24 1,177.81 1,178.68 1,178.68 1,124.17 42,600.92 159,753.44
2018-08-17 23:23:19 1,178.13 1,178.34 1,178.34 1,124.17 42,588.63 159,707.36
2018-08-17 23:23:18 1,177.76 1,178.66 1,178.66 1,124.17 42,600.20 159,750.74
2018-08-17 23:23:17 1,177.43 1,179.03 1,179.03 1,124.17 42,613.57 159,800.88
2018-08-17 23:23:13 1,178.12 1,178.33 1,178.33 1,124.17 42,588.27 159,706.00
2018-08-17 23:23:10 1,178.13 1,178.33 1,178.33 1,124.17 42,588.27 159,706.00
2018-08-17 23:23:09 1,178.13 1,178.33 1,178.33 1,124.22 42,590.16 159,713.11
2018-08-17 23:23:06 1,177.91 1,178.78 1,178.78 1,124.22 42,606.43 159,774.11
2018-08-17 23:23:04 1,178.32 1,178.54 1,178.54 1,124.22 42,597.75 159,741.57
2018-08-17 23:23:03 1,178.42 1,178.63 1,178.63 1,124.22 42,601.01 159,753.77
2018-08-17 23:23:01 1,178.42 1,178.63 1,178.63 1,124.91 42,627.15 159,851.82
2018-08-17 23:22:59 1,178.42 1,178.63 1,178.63 1,124.92 42,627.53 159,853.25
2018-08-17 23:22:56 1,178.46 1,178.64 1,178.64 1,124.92 42,627.89 159,854.60
2018-08-17 23:22:54 1,178.46 1,178.64 1,178.64 1,124.95 42,629.03 159,858.86
2018-08-17 23:22:51 1,178.47 1,178.65 1,178.65 1,124.95 42,629.39 159,860.22
2018-08-17 23:22:49 1,178.47 1,178.65 1,178.65 1,124.17 42,599.83 159,749.38
2018-08-17 23:22:44 1,178.11 1,178.98 1,178.98 1,124.17 42,611.76 159,794.10
2018-08-17 23:22:39 1,178.52 1,178.73 1,178.73 1,124.17 42,602.73 159,760.22
2018-08-17 23:22:34 1,178.53 1,178.74 1,178.74 1,124.17 42,603.09 159,761.58
2018-08-17 23:22:28 1,178.52 1,178.73 1,178.73 1,124.17 42,602.73 159,760.22
2018-08-17 23:22:23 1,178.11 1,178.98 1,178.98 1,124.17 42,611.76 159,794.10
2018-08-17 23:22:19 1,178.42 1,178.65 1,178.65 1,124.17 42,599.83 159,749.38
2018-08-17 23:22:16 1,177.74 1,179.34 1,179.34 1,124.17 42,624.77 159,842.90
2018-08-17 23:22:14 1,178.44 1,178.64 1,178.64 1,124.17 42,599.47 159,748.02
2018-08-17 23:22:09 1,178.52 1,178.72 1,178.72 1,124.17 42,602.36 159,758.87
2018-08-17 23:22:05 1,178.11 1,178.98 1,178.98 1,124.17 42,611.76 159,794.10
2018-08-17 23:22:04 1,178.47 1,178.65 1,178.65 1,124.17 42,599.83 159,749.38
2018-08-17 23:21:59 1,178.45 1,178.64 1,178.64 1,124.17 42,599.47 159,748.02
2018-08-17 23:21:54 1,178.52 1,178.73 1,178.73 1,124.17 42,602.73 159,760.22
2018-08-17 23:21:50 1,178.26 1,179.13 1,179.13 1,124.17 42,617.18 159,814.44
2018-08-17 23:21:49 1,178.62 1,178.80 1,178.80 1,124.17 42,605.26 159,769.71
2018-08-17 23:21:44 1,178.54 1,178.74 1,178.74 1,124.17 42,603.09 159,761.58
2018-08-17 23:21:38 1,178.63 1,178.84 1,178.84 1,124.17 42,606.70 159,775.13
2018-08-17 23:21:35 1,178.31 1,179.18 1,179.18 1,124.17 42,618.99 159,821.21
2018-08-17 23:21:34 1,178.31 1,179.18 1,179.18 1,124.15 42,618.23 159,818.37
2018-08-17 23:21:32 1,178.62 1,178.84 1,178.84 1,124.15 42,605.94 159,772.29
2018-08-17 23:21:29 1,178.62 1,178.84 1,178.84 1,124.22 42,608.60 159,782.23
2018-08-17 23:21:19 1,178.64 1,178.84 1,178.84 1,124.22 42,608.60 159,782.23
2018-08-17 23:21:17 1,178.26 1,179.16 1,179.16 1,124.22 42,620.16 159,825.61
2018-08-17 23:21:16 1,177.90 1,179.50 1,179.50 1,124.22 42,632.45 159,871.69
2018-08-17 23:21:13 1,178.26 1,179.13 1,179.13 1,124.22 42,619.08 159,821.54
2018-08-17 23:21:09 1,178.63 1,178.84 1,178.84 1,124.22 42,608.60 159,782.23
2018-08-17 23:21:04 1,178.66 1,178.85 1,178.85 1,124.22 42,608.96 159,783.59
2018-08-17 23:21:00 1,178.31 1,179.18 1,179.18 1,124.88 42,645.91 159,922.15
2018-08-17 23:20:57 1,178.31 1,179.18 1,179.18 1,124.13 42,617.47 159,815.52
2018-08-17 23:20:54 1,178.65 1,178.84 1,178.84 1,124.13 42,605.19 159,769.44
2018-08-17 23:20:48 1,178.66 1,178.84 1,178.84 1,124.13 42,605.19 159,769.44
2018-08-17 23:20:43 1,178.74 1,178.95 1,178.95 1,124.13 42,609.16 159,784.35
2018-08-17 23:20:40 1,178.51 1,179.38 1,179.38 1,124.13 42,624.70 159,842.63
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.