Home > 금시세 >
국내 금 기준가
46,717 (₩/g)
175,189 (₩/3.75g)
1,283.48 달러
1,132.13
금
Bid
1,282.61
Ask
1,283.48
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:00:48 1,283.11 1,283.98 1,283.98 1,132.16 46,736.60 175,262.25
2017-10-20 21:00:46 1,283.11 1,284.00 1,284.00 1,132.16 46,737.33 175,264.98
2017-10-20 21:00:44 1,283.49 1,283.72 1,283.72 1,132.16 46,727.14 175,226.76
2017-10-20 21:00:40 1,283.43 1,283.63 1,283.63 1,132.16 46,723.86 175,214.48
2017-10-20 21:00:39 1,283.39 1,283.64 1,283.64 1,132.16 46,724.23 175,215.84
2017-10-20 21:00:36 1,283.39 1,283.64 1,283.64 1,132.36 46,732.48 175,246.80
2017-10-20 21:00:35 1,283.39 1,283.64 1,283.64 1,132.15 46,723.81 175,214.30
2017-10-20 21:00:34 1,283.16 1,284.03 1,284.03 1,132.15 46,738.01 175,267.53
2017-10-20 21:00:33 1,283.16 1,284.03 1,284.03 1,132.36 46,746.68 175,300.04
2017-10-20 21:00:30 1,283.60 1,284.45 1,284.45 1,132.36 46,761.97 175,357.38
2017-10-20 21:00:29 1,283.56 1,283.75 1,283.75 1,132.16 46,728.23 175,230.86
2017-10-20 21:00:19 1,283.58 1,283.83 1,283.83 1,132.16 46,731.14 175,241.78
2017-10-20 21:00:15 1,283.58 1,283.83 1,283.83 1,132.14 46,730.32 175,238.68
2017-10-20 21:00:14 1,283.31 1,284.18 1,284.18 1,132.14 46,743.06 175,286.46
2017-10-20 21:00:11 1,283.31 1,284.18 1,284.18 1,132.15 46,743.47 175,288.01
2017-10-20 21:00:10 1,283.59 1,283.81 1,283.81 1,132.15 46,730.00 175,237.50
2017-10-20 21:00:09 1,283.49 1,283.73 1,283.73 1,132.15 46,727.09 175,226.58
2017-10-20 21:00:05 1,283.49 1,283.73 1,283.73 1,132.36 46,735.76 175,259.09
2017-10-20 21:00:04 1,283.33 1,284.93 1,284.93 1,132.36 46,779.44 175,422.91
2017-10-20 21:00:01 1,283.70 1,284.55 1,284.55 1,132.36 46,765.61 175,371.03
2017-10-20 21:00:00 1,283.56 1,283.82 1,283.82 1,132.16 46,730.78 175,240.41
2017-10-20 20:59:56 1,283.26 1,284.13 1,284.13 1,132.16 46,742.06 175,282.73
2017-10-20 20:59:55 1,283.58 1,283.83 1,283.83 1,132.16 46,731.14 175,241.78
2017-10-20 20:59:49 1,283.51 1,284.41 1,284.41 1,132.16 46,752.25 175,320.95
2017-10-20 20:59:47 1,283.51 1,284.41 1,284.41 1,132.36 46,760.51 175,351.92
2017-10-20 20:59:46 1,283.71 1,283.93 1,283.93 1,132.36 46,743.04 175,286.39
2017-10-20 20:59:45 1,283.71 1,283.93 1,283.93 1,132.15 46,734.37 175,253.88
2017-10-20 20:59:44 1,283.51 1,284.38 1,284.38 1,132.15 46,750.75 175,315.31
2017-10-20 20:59:41 1,283.51 1,284.38 1,284.38 1,132.36 46,759.42 175,347.83
2017-10-20 20:59:40 1,283.78 1,284.02 1,284.02 1,132.17 46,738.47 175,269.26
2017-10-20 20:59:35 1,283.77 1,284.02 1,284.02 1,132.17 46,738.47 175,269.26
2017-10-20 20:59:34 1,283.77 1,284.02 1,284.02 1,132.23 46,740.95 175,278.55
2017-10-20 20:59:31 1,284.10 1,284.95 1,284.95 1,132.23 46,774.80 175,405.50
2017-10-20 20:59:30 1,283.93 1,284.16 1,284.16 1,132.23 46,746.04 175,297.66
2017-10-20 20:59:24 1,284.10 1,284.32 1,284.32 1,132.18 46,749.80 175,311.76
2017-10-20 20:59:22 1,283.81 1,284.68 1,284.68 1,132.18 46,762.91 175,360.90
2017-10-20 20:59:21 1,284.00 1,284.23 1,284.23 1,132.18 46,746.53 175,299.48
2017-10-20 20:59:20 1,284.00 1,284.23 1,284.23 1,132.23 46,748.59 175,307.22
2017-10-20 20:59:19 1,284.00 1,284.23 1,284.23 1,132.22 46,748.18 175,305.67
2017-10-20 20:59:15 1,284.12 1,284.33 1,284.33 1,132.22 46,751.82 175,319.32
2017-10-20 20:59:10 1,284.59 1,284.81 1,284.81 1,132.18 46,767.64 175,378.65
2017-10-20 20:59:07 1,284.21 1,285.08 1,285.08 1,132.16 46,776.64 175,412.40
2017-10-20 20:59:05 1,284.23 1,285.83 1,285.83 1,132.16 46,803.94 175,514.78
2017-10-20 20:59:04 1,284.26 1,285.16 1,285.16 1,132.16 46,779.55 175,423.32
2017-10-20 20:58:59 1,284.60 1,285.45 1,285.45 1,132.16 46,790.11 175,462.91
2017-10-20 20:58:56 1,284.54 1,284.77 1,284.77 1,132.16 46,765.36 175,370.09
2017-10-20 20:58:55 1,284.54 1,284.77 1,284.77 1,132.20 46,767.01 175,376.28
2017-10-20 20:58:54 1,284.11 1,284.98 1,284.98 1,132.20 46,774.65 175,404.95
2017-10-20 20:58:50 1,284.11 1,284.98 1,284.98 1,132.16 46,773.00 175,398.75
2017-10-20 20:58:46 1,283.95 1,284.86 1,284.86 1,132.16 46,768.63 175,382.37
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.