Home > 금시세 >
국내 금 기준가
47,057 (₩/g)
176,465 (₩/3.75g)
1,285.91 달러
1,138.22
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 10:58:20 1,285.35 1,285.60 1,285.60 1,138.45 47,055.55 176,458.32
2017-08-21 10:58:16 1,284.80 1,285.70 1,285.70 1,138.45 47,059.21 176,472.05
2017-08-21 10:58:15 1,284.80 1,285.80 1,285.80 1,138.45 47,062.87 176,485.78
2017-08-21 10:58:11 1,285.31 1,285.60 1,285.60 1,138.45 47,055.55 176,458.32
2017-08-21 10:58:10 1,285.31 1,285.60 1,285.60 1,137.98 47,036.13 176,385.48
2017-08-21 10:58:06 1,285.31 1,285.59 1,285.59 1,137.98 47,035.76 176,384.10
2017-08-21 10:58:04 1,284.80 1,285.70 1,285.70 1,137.98 47,039.79 176,399.19
2017-08-21 10:58:02 1,284.70 1,285.60 1,285.60 1,137.98 47,036.13 176,385.48
2017-08-21 10:58:00 1,284.60 1,285.50 1,285.50 1,137.96 47,031.64 176,368.65
2017-08-21 10:57:45 1,284.70 1,285.60 1,285.60 1,137.96 47,035.30 176,382.38
2017-08-21 10:57:44 1,284.60 1,285.50 1,285.50 1,137.96 47,031.64 176,368.65
2017-08-21 10:57:43 1,284.60 1,285.50 1,285.50 1,137.90 47,029.16 176,359.36
2017-08-21 10:57:39 1,285.01 1,285.91 1,285.91 1,137.90 47,044.16 176,415.60
2017-08-21 10:57:36 1,285.01 1,285.91 1,285.91 1,137.96 47,046.64 176,424.91
2017-08-21 10:57:33 1,285.01 1,285.91 1,285.91 1,137.70 47,035.89 176,384.60
2017-08-21 10:57:32 1,285.01 1,285.91 1,285.91 1,137.50 47,027.62 176,353.59
2017-08-21 10:57:31 1,284.70 1,285.60 1,285.60 1,137.50 47,016.29 176,311.08
2017-08-21 10:57:30 1,284.70 1,285.60 1,285.60 1,137.80 47,028.69 176,357.58
2017-08-21 10:57:29 1,284.70 1,285.60 1,285.60 1,137.90 47,032.82 176,373.08
2017-08-21 10:57:26 1,284.70 1,285.60 1,285.60 1,137.70 47,024.55 176,342.07
2017-08-21 10:57:25 1,285.28 1,285.51 1,285.51 1,137.50 47,013.00 176,298.73
2017-08-21 10:57:22 1,284.80 1,285.70 1,285.70 1,137.60 47,024.08 176,340.29
2017-08-21 10:57:21 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 10:57:20 1,284.80 1,285.70 1,285.70 1,137.60 47,024.08 176,340.29
2017-08-21 10:57:19 1,285.25 1,285.49 1,285.49 1,137.40 47,008.13 176,280.49
2017-08-21 10:57:18 1,285.25 1,285.49 1,285.49 1,137.92 47,029.62 176,361.08
2017-08-21 10:57:16 1,285.25 1,285.49 1,285.49 1,137.70 47,020.53 176,326.99
2017-08-21 10:57:15 1,285.25 1,285.49 1,285.49 1,137.50 47,012.26 176,295.99
2017-08-21 10:57:14 1,285.25 1,285.46 1,285.46 1,137.60 47,015.30 176,307.38
2017-08-21 10:57:10 1,285.25 1,285.46 1,285.46 1,137.50 47,011.17 176,291.88
2017-08-21 10:57:07 1,284.70 1,285.60 1,285.60 1,137.50 47,016.29 176,311.08
2017-08-21 10:57:06 1,284.70 1,285.60 1,285.60 1,137.60 47,020.42 176,326.58
2017-08-21 10:57:05 1,285.28 1,285.50 1,285.50 1,137.90 47,029.16 176,359.36
2017-08-21 10:57:03 1,285.31 1,285.60 1,285.60 1,137.70 47,024.55 176,342.07
2017-08-21 10:57:02 1,285.31 1,285.60 1,285.60 1,137.50 47,016.29 176,311.08
2017-08-21 10:56:54 1,285.31 1,285.60 1,285.60 1,137.90 47,032.82 176,373.08
2017-08-21 10:56:48 1,285.31 1,285.56 1,285.56 1,137.90 47,031.36 176,367.59
2017-08-21 10:56:46 1,285.31 1,285.56 1,285.56 1,137.40 47,010.69 176,290.09
2017-08-21 10:56:45 1,285.31 1,285.56 1,285.56 1,137.60 47,018.96 176,321.09
2017-08-21 10:56:44 1,285.31 1,285.60 1,285.60 1,137.84 47,030.34 176,363.78
2017-08-21 10:56:43 1,285.31 1,285.60 1,285.60 1,137.50 47,016.29 176,311.08
2017-08-21 10:56:40 1,285.31 1,285.60 1,285.60 1,137.90 47,032.82 176,373.08
2017-08-21 10:56:36 1,285.31 1,285.60 1,285.60 1,137.50 47,016.29 176,311.08
2017-08-21 10:56:35 1,285.31 1,285.60 1,285.60 1,137.80 47,028.69 176,357.58
2017-08-21 10:56:33 1,284.90 1,285.80 1,285.80 1,137.80 47,036.00 176,385.01
2017-08-21 10:56:32 1,284.90 1,285.80 1,285.80 1,137.60 47,027.74 176,354.01
2017-08-21 10:56:31 1,284.80 1,285.70 1,285.70 1,137.60 47,024.08 176,340.29
2017-08-21 10:56:30 1,285.31 1,285.55 1,285.55 1,137.40 47,010.33 176,288.72
2017-08-21 10:56:29 1,284.35 1,285.95 1,285.95 1,137.40 47,024.95 176,343.57
2017-08-21 10:56:28 1,284.35 1,285.95 1,285.95 1,137.50 47,029.09 176,359.08
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.