Home > 금시세 >
국내 금 기준가
45,240 (₩/g)
169,651 (₩/3.75g)
1,263.93 달러
1,113.30
금
Bid
1,263.70
Ask
1,263.93
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-21 18:26:22 1,262.86 1,263.73 1,263.73 1,113.98 45,260.85 169,728.20
2018-06-21 18:26:20 1,263.21 1,263.43 1,263.43 1,114.52 45,272.05 169,770.17
2018-06-21 18:26:17 1,263.19 1,263.43 1,263.43 1,114.52 45,272.05 169,770.17
2018-06-21 18:26:16 1,263.19 1,263.43 1,263.43 1,114.18 45,258.23 169,718.38
2018-06-21 18:26:14 1,263.21 1,263.44 1,263.44 1,114.18 45,258.59 169,719.72
2018-06-21 18:26:13 1,263.21 1,263.44 1,263.44 1,114.54 45,273.22 169,774.56
2018-06-21 18:26:11 1,263.21 1,263.44 1,263.44 1,114.03 45,252.50 169,696.87
2018-06-21 18:26:05 1,263.16 1,263.40 1,263.40 1,114.03 45,251.07 169,691.50
2018-06-21 18:26:04 1,263.17 1,263.43 1,263.43 1,114.03 45,252.14 169,695.53
2018-06-21 18:26:00 1,263.17 1,263.43 1,263.43 1,113.38 45,225.74 169,596.52
2018-06-21 18:25:59 1,263.19 1,263.43 1,263.43 1,113.38 45,225.74 169,596.52
2018-06-21 18:25:58 1,263.19 1,263.43 1,263.43 1,114.28 45,262.30 169,733.61
2018-06-21 18:25:56 1,263.19 1,263.43 1,263.43 1,113.68 45,237.92 169,642.22
2018-06-21 18:25:52 1,262.86 1,263.73 1,263.73 1,113.68 45,248.67 169,682.49
2018-06-21 18:25:51 1,262.86 1,263.73 1,263.73 1,114.52 45,282.79 169,810.48
2018-06-21 18:25:49 1,263.16 1,263.40 1,263.40 1,114.52 45,270.97 169,766.14
2018-06-21 18:25:45 1,263.16 1,263.40 1,263.40 1,114.48 45,269.35 169,760.04
2018-06-21 18:25:44 1,263.09 1,263.33 1,263.33 1,114.48 45,266.84 169,750.64
2018-06-21 18:25:43 1,263.09 1,263.33 1,263.33 1,114.28 45,258.71 169,720.17
2018-06-21 18:25:38 1,262.75 1,263.65 1,263.65 1,114.28 45,270.18 169,763.16
2018-06-21 18:25:33 1,263.07 1,263.29 1,263.29 1,113.84 45,239.41 169,647.78
2018-06-21 18:25:32 1,263.08 1,263.33 1,263.33 1,114.38 45,262.78 169,735.41
2018-06-21 18:25:27 1,263.07 1,263.33 1,263.33 1,114.36 45,261.96 169,732.36
2018-06-21 18:25:22 1,262.76 1,263.63 1,263.63 1,113.68 45,245.09 169,669.07
2018-06-21 18:25:17 1,263.11 1,263.33 1,263.33 1,114.40 45,263.59 169,738.45
2018-06-21 18:25:12 1,263.07 1,263.30 1,263.30 1,114.25 45,256.42 169,711.58
2018-06-21 18:25:07 1,263.09 1,263.30 1,263.30 1,114.25 45,256.42 169,711.58
2018-06-21 18:25:02 1,263.08 1,263.33 1,263.33 1,114.50 45,267.65 169,753.68
2018-06-21 18:24:57 1,263.19 1,263.43 1,263.43 1,114.48 45,270.42 169,764.08
2018-06-21 18:24:52 1,263.12 1,263.34 1,263.34 1,114.48 45,267.20 169,751.98
2018-06-21 18:24:47 1,263.10 1,263.33 1,263.33 1,114.52 45,268.46 169,756.73
2018-06-21 18:24:42 1,262.76 1,263.63 1,263.63 1,114.65 45,284.49 169,816.85
2018-06-21 18:24:37 1,263.07 1,263.33 1,263.33 1,114.65 45,273.74 169,776.53
2018-06-21 18:24:32 1,263.00 1,263.23 1,263.23 1,114.52 45,264.88 169,743.29
2018-06-21 18:24:26 1,262.91 1,263.13 1,263.13 1,114.62 45,265.36 169,745.09
2018-06-21 18:24:21 1,262.91 1,263.13 1,263.13 1,114.60 45,264.54 169,742.04
2018-06-21 18:24:16 1,262.89 1,263.13 1,263.13 1,114.64 45,266.17 169,748.13
2018-06-21 18:24:11 1,262.90 1,263.12 1,263.12 1,114.58 45,263.37 169,737.65
2018-06-21 18:24:06 1,262.61 1,263.48 1,263.48 1,114.66 45,279.52 169,798.21
2018-06-21 18:24:01 1,262.91 1,263.13 1,263.13 1,114.68 45,267.79 169,754.22
2018-06-21 18:23:56 1,262.91 1,263.13 1,263.13 1,114.37 45,255.20 169,707.01
2018-06-21 18:23:50 1,262.86 1,263.12 1,263.12 1,114.37 45,254.85 169,705.67
2018-06-21 18:23:45 1,262.80 1,263.04 1,263.04 1,114.70 45,265.38 169,745.17
2018-06-21 18:23:40 1,262.82 1,263.04 1,263.04 1,114.68 45,264.57 169,742.13
2018-06-21 18:23:35 1,262.67 1,262.94 1,262.94 1,114.69 45,261.39 169,730.21
2018-06-21 18:23:30 1,262.03 1,263.63 1,263.63 1,114.68 45,285.71 169,821.42
2018-06-21 18:23:24 1,262.67 1,262.94 1,262.94 1,114.76 45,264.23 169,740.87
2018-06-21 18:23:19 1,262.69 1,262.94 1,262.94 1,114.76 45,264.23 169,740.87
2018-06-21 18:23:12 1,262.71 1,262.94 1,262.94 1,114.08 45,236.62 169,637.33
2018-06-21 18:23:11 1,262.71 1,262.94 1,262.94 1,114.70 45,261.80 169,731.73
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 349
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.