Home > 금시세 >
국내 금 기준가
46,183 (₩/g)
173,186 (₩/3.75g)
1,324.53 달러
1,084.50
금
Bid
1,323.66
Ask
1,324.53
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:25:00 1,323.71 1,323.91 1,323.91 1,085.10 46,186.95 173,201.06
2018-02-22 13:24:54 1,323.68 1,323.91 1,323.91 1,085.10 46,186.95 173,201.06
2018-02-22 13:24:53 1,323.68 1,323.91 1,323.91 1,085.20 46,191.21 173,217.02
2018-02-22 13:24:52 1,323.68 1,323.91 1,323.91 1,085.10 46,186.95 173,201.06
2018-02-22 13:24:50 1,323.68 1,323.91 1,323.91 1,085.20 46,191.21 173,217.02
2018-02-22 13:24:49 1,323.70 1,323.91 1,323.91 1,085.20 46,191.21 173,217.02
2018-02-22 13:24:48 1,323.70 1,323.91 1,323.91 1,085.10 46,186.95 173,201.06
2018-02-22 13:24:45 1,323.70 1,323.91 1,323.91 1,085.20 46,191.21 173,217.02
2018-02-22 13:24:44 1,323.70 1,323.91 1,323.91 1,085.10 46,186.95 173,201.06
2018-02-22 13:24:38 1,323.68 1,323.91 1,323.91 1,085.10 46,186.95 173,201.06
2018-02-22 13:24:34 1,323.68 1,323.91 1,323.91 1,085.20 46,191.21 173,217.02
2018-02-22 13:24:33 1,323.40 1,324.30 1,324.30 1,085.20 46,204.81 173,268.05
2018-02-22 13:24:30 1,323.66 1,323.91 1,323.91 1,085.20 46,191.21 173,217.02
2018-02-22 13:24:29 1,323.66 1,323.91 1,323.91 1,085.30 46,195.46 173,232.99
2018-02-22 13:24:24 1,323.67 1,323.91 1,323.91 1,085.30 46,195.46 173,232.99
2018-02-22 13:24:19 1,323.68 1,323.91 1,323.91 1,085.30 46,195.46 173,232.99
2018-02-22 13:24:14 1,323.66 1,323.91 1,323.91 1,085.30 46,195.46 173,232.99
2018-02-22 13:24:13 1,323.41 1,324.28 1,324.28 1,085.30 46,208.37 173,281.40
2018-02-22 13:24:09 1,323.66 1,323.91 1,323.91 1,085.30 46,195.46 173,232.99
2018-02-22 13:24:05 1,323.68 1,323.91 1,323.91 1,085.30 46,195.46 173,232.99
2018-02-22 13:24:00 1,323.76 1,324.01 1,324.01 1,085.30 46,198.95 173,246.07
2018-02-22 13:23:59 1,323.76 1,324.01 1,324.01 1,085.62 46,212.57 173,297.15
2018-02-22 13:23:49 1,323.78 1,324.02 1,324.02 1,085.62 46,212.92 173,298.46
2018-02-22 13:23:47 1,323.46 1,324.33 1,324.33 1,085.62 46,223.74 173,339.04
2018-02-22 13:23:46 1,323.78 1,324.02 1,324.02 1,085.20 46,195.04 173,231.42
2018-02-22 13:23:45 1,323.78 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:44 1,323.80 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:43 1,323.80 1,324.02 1,324.02 1,085.20 46,195.04 173,231.42
2018-02-22 13:23:42 1,323.80 1,324.02 1,324.02 1,085.62 46,212.92 173,298.46
2018-02-22 13:23:41 1,323.80 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:40 1,323.80 1,324.02 1,324.02 1,085.40 46,203.56 173,263.34
2018-02-22 13:23:39 1,323.80 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:38 1,323.51 1,324.41 1,324.41 1,085.30 46,212.91 173,298.41
2018-02-22 13:23:33 1,323.51 1,324.41 1,324.41 1,085.60 46,225.68 173,346.32
2018-02-22 13:23:25 1,323.41 1,324.28 1,324.28 1,085.60 46,221.15 173,329.30
2018-02-22 13:23:24 1,323.76 1,324.00 1,324.00 1,085.60 46,211.37 173,292.65
2018-02-22 13:23:22 1,323.77 1,324.02 1,324.02 1,085.60 46,212.07 173,295.27
2018-02-22 13:23:19 1,323.77 1,324.02 1,324.02 1,085.20 46,195.04 173,231.42
2018-02-22 13:23:17 1,323.77 1,324.02 1,324.02 1,085.40 46,203.56 173,263.34
2018-02-22 13:23:16 1,323.77 1,324.02 1,324.02 1,085.60 46,212.07 173,295.27
2018-02-22 13:23:15 1,323.77 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:14 1,323.85 1,324.02 1,324.02 1,085.20 46,195.04 173,231.42
2018-02-22 13:23:13 1,323.85 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:12 1,323.85 1,324.02 1,324.02 1,085.20 46,195.04 173,231.42
2018-02-22 13:23:09 1,323.85 1,324.02 1,324.02 1,085.30 46,199.30 173,247.38
2018-02-22 13:23:04 1,323.61 1,324.48 1,324.48 1,085.30 46,215.35 173,307.57
2018-02-22 13:22:58 1,323.86 1,324.12 1,324.12 1,085.30 46,202.79 173,260.46
2018-02-22 13:22:57 1,323.86 1,324.12 1,324.12 1,085.80 46,224.08 173,340.29
2018-02-22 13:22:56 1,323.86 1,324.12 1,324.12 1,085.30 46,202.79 173,260.46
2018-02-22 13:22:55 1,323.86 1,324.12 1,324.12 1,085.20 46,198.53 173,244.50
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 312
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.