Home > 금시세 >
국내 금 기준가
66,461 (₩/g)
249,230 (₩/3.75g)
1,752.59 달러
1,179.50
금
Bid
1,751.58
Ask
1,752.59
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-09-18 02:38:30 1,750.72 1,751.73 1,751.73 1,179.50 66,428.76 249,107.87
2021-09-18 02:38:15 1,750.76 1,751.77 1,751.77 1,179.50 66,430.28 249,113.55
2021-09-18 02:38:10 1,750.53 1,752.02 1,752.02 1,179.50 66,439.76 249,149.10
2021-09-18 02:38:05 1,750.84 1,751.85 1,751.85 1,179.50 66,433.32 249,124.93
2021-09-18 02:38:00 1,750.56 1,752.05 1,752.05 1,179.50 66,440.90 249,153.37
2021-09-18 02:37:55 1,750.70 1,751.71 1,751.71 1,179.50 66,428.01 249,105.02
2021-09-18 02:37:50 1,750.56 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 02:37:45 1,750.61 1,751.88 1,751.88 1,179.50 66,434.45 249,129.20
2021-09-18 02:37:35 1,750.73 1,751.74 1,751.74 1,179.50 66,429.14 249,109.29
2021-09-18 02:37:30 1,750.77 1,751.78 1,751.78 1,179.50 66,430.66 249,114.98
2021-09-18 02:37:25 1,750.80 1,751.81 1,751.81 1,179.50 66,431.80 249,119.24
2021-09-18 02:37:20 1,750.78 1,751.79 1,751.79 1,179.50 66,431.04 249,116.40
2021-09-18 02:37:15 1,750.56 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 02:37:10 1,750.79 1,751.80 1,751.80 1,179.50 66,431.42 249,117.82
2021-09-18 02:37:00 1,750.68 1,751.69 1,751.69 1,179.50 66,427.25 249,102.18
2021-09-18 02:36:55 1,750.66 1,751.67 1,751.67 1,179.50 66,426.49 249,099.33
2021-09-18 02:36:50 1,750.75 1,751.76 1,751.76 1,179.50 66,429.90 249,112.13
2021-09-18 02:36:45 1,750.92 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 02:36:40 1,750.96 1,751.97 1,751.97 1,179.50 66,437.87 249,141.99
2021-09-18 02:36:35 1,750.92 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 02:36:30 1,750.97 1,751.98 1,751.98 1,179.50 66,438.24 249,143.42
2021-09-18 02:36:25 1,750.71 1,751.83 1,751.83 1,179.50 66,432.56 249,122.09
2021-09-18 02:36:20 1,750.80 1,751.92 1,751.92 1,179.50 66,435.97 249,134.88
2021-09-18 02:36:15 1,750.95 1,751.96 1,751.96 1,179.50 66,437.49 249,140.57
2021-09-18 02:36:10 1,750.92 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 02:36:05 1,750.66 1,751.93 1,751.93 1,179.50 66,436.35 249,136.31
2021-09-18 02:35:55 1,750.90 1,751.91 1,751.91 1,179.50 66,435.59 249,133.46
2021-09-18 02:35:50 1,750.70 1,752.19 1,752.19 1,179.50 66,446.21 249,173.28
2021-09-18 02:35:45 1,750.90 1,751.91 1,751.91 1,179.50 66,435.59 249,133.46
2021-09-18 02:35:40 1,751.06 1,752.07 1,752.07 1,179.50 66,441.66 249,156.21
2021-09-18 02:35:35 1,750.86 1,752.13 1,752.13 1,179.50 66,443.93 249,164.75
2021-09-18 02:35:20 1,750.93 1,751.94 1,751.94 1,179.50 66,436.73 249,137.73
2021-09-18 02:35:15 1,750.72 1,752.20 1,752.20 1,179.50 66,446.59 249,174.70
2021-09-18 02:35:10 1,750.94 1,751.95 1,751.95 1,179.50 66,437.11 249,139.15
2021-09-18 02:35:05 1,750.90 1,751.91 1,751.91 1,179.50 66,435.59 249,133.46
2021-09-18 02:35:00 1,750.60 1,752.10 1,752.10 1,179.50 66,442.80 249,160.48
2021-09-18 02:34:50 1,750.76 1,752.03 1,752.03 1,179.50 66,440.14 249,150.53
2021-09-18 02:34:45 1,750.74 1,751.75 1,751.75 1,179.50 66,429.52 249,110.71
2021-09-18 02:34:40 1,749.64 1,752.14 1,752.14 1,179.50 66,444.31 249,166.17
2021-09-18 02:34:35 1,750.68 1,751.82 1,751.82 1,179.50 66,432.18 249,120.66
2021-09-18 02:34:30 1,750.61 1,751.88 1,751.88 1,179.50 66,434.45 249,129.20
2021-09-18 02:34:25 1,751.15 1,752.16 1,752.16 1,179.50 66,445.07 249,169.01
2021-09-18 02:34:20 1,751.14 1,752.15 1,752.15 1,179.50 66,444.69 249,167.59
2021-09-18 02:34:15 1,751.06 1,752.07 1,752.07 1,179.50 66,441.66 249,156.21
2021-09-18 02:34:10 1,751.13 1,752.14 1,752.14 1,179.50 66,444.31 249,166.17
2021-09-18 02:34:05 1,750.96 1,752.23 1,752.23 1,179.50 66,447.73 249,178.97
2021-09-18 02:34:00 1,751.06 1,752.33 1,752.33 1,179.50 66,451.52 249,193.19
2021-09-18 02:33:55 1,750.80 1,751.81 1,751.81 1,179.50 66,431.80 249,119.24
2021-09-18 02:33:50 1,750.84 1,752.31 1,752.31 1,179.50 66,450.76 249,190.35
2021-09-18 02:33:45 1,749.99 1,752.49 1,752.49 1,179.50 66,457.59 249,215.94
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 46
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.