Home > 금시세 >
국내 금 기준가
44,065 (₩/g)
165,245 (₩/3.75g)
1,257.66 달러
1,089.79
금
Bid
1,257.43
Ask
1,257.66
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 21:56:44 1,256.79 1,257.02 1,257.02 1,089.64 44,036.85 165,138.20
2017-12-14 21:56:40 1,256.51 1,257.38 1,257.38 1,089.64 44,049.47 165,185.49
2017-12-14 21:56:38 1,256.51 1,257.38 1,257.38 1,089.63 44,049.06 165,183.98
2017-12-14 21:56:35 1,256.51 1,257.41 1,257.41 1,089.63 44,050.11 165,187.92
2017-12-14 21:56:34 1,256.79 1,257.06 1,257.06 1,089.64 44,038.26 165,143.46
2017-12-14 21:56:31 1,256.80 1,257.65 1,257.65 1,089.64 44,058.92 165,220.97
2017-12-14 21:56:29 1,256.79 1,257.02 1,257.02 1,089.64 44,036.85 165,138.20
2017-12-14 21:56:27 1,256.05 1,257.65 1,257.65 1,089.64 44,058.92 165,220.97
2017-12-14 21:56:25 1,256.41 1,257.28 1,257.28 1,089.64 44,045.96 165,172.36
2017-12-14 21:56:22 1,256.41 1,257.28 1,257.28 1,089.66 44,046.77 165,175.39
2017-12-14 21:56:20 1,256.68 1,256.94 1,256.94 1,089.66 44,034.86 165,130.72
2017-12-14 21:56:19 1,256.68 1,256.94 1,256.94 1,089.65 44,034.46 165,129.21
2017-12-14 21:56:14 1,256.78 1,257.02 1,257.02 1,089.65 44,037.26 165,139.72
2017-12-14 21:56:09 1,256.68 1,256.91 1,256.91 1,089.65 44,033.40 165,125.27
2017-12-14 21:56:05 1,256.31 1,257.18 1,257.18 1,089.65 44,042.86 165,160.74
2017-12-14 21:56:04 1,256.60 1,256.85 1,256.85 1,089.65 44,031.30 165,117.38
2017-12-14 21:56:00 1,256.70 1,257.55 1,257.55 1,089.65 44,055.83 165,209.34
2017-12-14 21:55:59 1,256.73 1,256.91 1,256.91 1,089.65 44,033.40 165,125.27
2017-12-14 21:55:54 1,256.73 1,256.95 1,256.95 1,089.65 44,034.81 165,130.52
2017-12-14 21:55:50 1,256.59 1,256.85 1,256.85 1,089.65 44,031.30 165,117.38
2017-12-14 21:55:46 1,256.41 1,257.28 1,257.28 1,089.65 44,046.37 165,173.87
2017-12-14 21:55:43 1,256.68 1,256.91 1,256.91 1,089.65 44,033.40 165,125.27
2017-12-14 21:55:40 1,256.68 1,256.91 1,256.91 1,089.64 44,033.00 165,123.75
2017-12-14 21:55:39 1,256.31 1,257.21 1,257.21 1,089.64 44,043.51 165,163.16
2017-12-14 21:55:34 1,256.31 1,257.21 1,257.21 1,089.60 44,041.89 165,157.10
2017-12-14 21:55:33 1,256.31 1,257.18 1,257.18 1,089.60 44,040.84 165,153.16
2017-12-14 21:55:31 1,256.31 1,257.18 1,257.18 1,089.59 44,040.44 165,151.64
2017-12-14 21:55:29 1,256.60 1,257.45 1,257.45 1,089.59 44,049.90 165,187.11
2017-12-14 21:55:28 1,256.19 1,257.29 1,257.29 1,089.59 44,044.29 165,166.09
2017-12-14 21:55:27 1,256.19 1,257.29 1,257.29 1,089.56 44,043.08 165,161.55
2017-12-14 21:55:25 1,256.00 1,257.60 1,257.60 1,089.56 44,053.94 165,202.27
2017-12-14 21:55:24 1,256.59 1,256.82 1,256.82 1,089.56 44,026.62 165,099.81
2017-12-14 21:55:19 1,256.68 1,256.91 1,256.91 1,089.57 44,030.17 165,113.14
2017-12-14 21:55:18 1,256.41 1,257.28 1,257.28 1,089.57 44,043.13 165,161.75
2017-12-14 21:55:16 1,256.41 1,257.28 1,257.28 1,089.58 44,043.54 165,163.26
2017-12-14 21:55:14 1,256.68 1,256.91 1,256.91 1,089.58 44,030.58 165,114.66
2017-12-14 21:55:09 1,256.73 1,256.95 1,256.95 1,089.58 44,031.98 165,119.91
2017-12-14 21:55:08 1,256.84 1,257.06 1,257.06 1,089.58 44,035.83 165,134.36
2017-12-14 21:55:05 1,256.84 1,257.06 1,257.06 1,089.59 44,036.23 165,135.88
2017-12-14 21:55:00 1,256.93 1,257.15 1,257.15 1,089.59 44,039.39 165,147.70
2017-12-14 21:54:58 1,256.89 1,257.16 1,257.16 1,089.59 44,039.74 165,149.01
2017-12-14 21:54:54 1,256.89 1,257.16 1,257.16 1,089.60 44,040.14 165,150.53
2017-12-14 21:54:53 1,256.89 1,257.15 1,257.15 1,089.60 44,039.79 165,149.22
2017-12-14 21:54:49 1,256.89 1,257.15 1,257.15 1,089.62 44,040.60 165,152.25
2017-12-14 21:54:48 1,256.90 1,257.15 1,257.15 1,089.62 44,040.60 165,152.25
2017-12-14 21:54:44 1,256.90 1,257.15 1,257.15 1,089.67 44,042.62 165,159.83
2017-12-14 21:54:42 1,256.93 1,257.15 1,257.15 1,089.67 44,042.62 165,159.83
2017-12-14 21:54:39 1,256.93 1,257.15 1,257.15 1,089.64 44,041.41 165,155.28
2017-12-14 21:54:36 1,256.61 1,257.48 1,257.48 1,089.64 44,052.97 165,198.63
2017-12-14 21:54:34 1,256.61 1,257.50 1,257.50 1,089.64 44,053.67 165,201.26
1 ... 이전블럭 이전   11  12  13  14  15  16  17  18  19  20   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.