Home > 금시세 >
국내 금 기준가
42,695 (₩/g)
160,106 (₩/3.75g)
1,185.29 달러
1,120.37
금
Bid
1,184.35
Ask
1,185.29
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-18 05:21:10 1,184.41 1,185.28 1,185.28 1,121.09 42,722.09 160,207.84
2018-08-18 05:21:06 1,184.41 1,185.28 1,185.28 1,121.10 42,722.47 160,209.27
2018-08-18 05:21:05 1,184.41 1,185.28 1,185.28 1,121.11 42,722.85 160,210.70
2018-08-18 05:21:00 1,184.70 1,184.90 1,184.90 1,121.11 42,709.16 160,159.33
2018-08-18 05:20:54 1,184.70 1,184.90 1,184.90 1,121.06 42,707.25 160,152.19
2018-08-18 05:20:53 1,184.70 1,184.90 1,184.90 1,120.95 42,703.06 160,136.47
2018-08-18 05:20:51 1,184.70 1,184.90 1,184.90 1,120.99 42,704.58 160,142.19
2018-08-18 05:20:50 1,184.66 1,184.90 1,184.90 1,120.99 42,704.58 160,142.19
2018-08-18 05:20:48 1,184.66 1,184.90 1,184.90 1,120.60 42,689.73 160,086.48
2018-08-18 05:20:46 1,184.66 1,184.90 1,184.90 1,120.93 42,702.30 160,133.62
2018-08-18 05:20:39 1,184.67 1,184.90 1,184.90 1,120.93 42,702.30 160,133.62
2018-08-18 05:20:36 1,184.67 1,184.90 1,184.90 1,120.56 42,688.20 160,080.76
2018-08-18 05:20:35 1,184.36 1,185.23 1,185.23 1,120.56 42,700.09 160,125.35
2018-08-18 05:20:34 1,184.36 1,185.23 1,185.23 1,120.95 42,714.95 160,181.07
2018-08-18 05:20:33 1,184.36 1,185.23 1,185.23 1,120.76 42,707.71 160,153.92
2018-08-18 05:20:32 1,184.36 1,185.23 1,185.23 1,120.98 42,716.10 160,185.36
2018-08-18 05:20:24 1,184.66 1,184.90 1,184.90 1,120.98 42,704.20 160,140.76
2018-08-18 05:20:21 1,184.66 1,184.90 1,184.90 1,120.76 42,695.82 160,109.33
2018-08-18 05:20:19 1,184.00 1,185.60 1,185.60 1,120.76 42,721.05 160,203.92
2018-08-18 05:20:18 1,184.00 1,185.60 1,185.60 1,120.93 42,727.53 160,228.22
2018-08-18 05:20:13 1,184.36 1,185.23 1,185.23 1,120.93 42,714.19 160,178.22
2018-08-18 05:20:04 1,184.40 1,185.30 1,185.30 1,120.93 42,716.71 160,187.68
2018-08-18 05:20:00 1,184.40 1,185.30 1,185.30 1,120.94 42,717.10 160,189.11
2018-08-18 05:19:59 1,184.36 1,185.23 1,185.23 1,120.94 42,714.57 160,179.64
2018-08-18 05:19:58 1,184.36 1,185.23 1,185.23 1,120.76 42,707.71 160,153.92
2018-08-18 05:19:55 1,184.66 1,184.90 1,184.90 1,120.76 42,695.82 160,109.33
2018-08-18 05:19:49 1,184.66 1,184.90 1,184.90 1,120.97 42,703.82 160,139.33
2018-08-18 05:19:45 1,184.66 1,184.90 1,184.90 1,120.98 42,704.20 160,140.76
2018-08-18 05:19:41 1,184.66 1,184.90 1,184.90 1,120.95 42,703.06 160,136.47
2018-08-18 05:19:40 1,184.31 1,185.18 1,185.18 1,120.95 42,713.15 160,174.32
2018-08-18 05:19:39 1,184.60 1,184.80 1,184.80 1,120.95 42,699.46 160,122.96
2018-08-18 05:19:35 1,184.60 1,184.80 1,184.80 1,121.30 42,712.79 160,172.96
2018-08-18 05:19:29 1,184.60 1,184.80 1,184.80 1,120.92 42,698.31 160,118.67
2018-08-18 05:19:27 1,184.60 1,184.80 1,184.80 1,120.90 42,697.55 160,115.82
2018-08-18 05:19:24 1,184.21 1,185.08 1,185.08 1,120.90 42,707.64 160,153.66
2018-08-18 05:19:23 1,184.21 1,185.08 1,185.08 1,120.84 42,705.36 160,145.09
2018-08-18 05:19:19 1,183.88 1,185.48 1,185.48 1,120.84 42,719.77 160,199.14
2018-08-18 05:19:18 1,184.57 1,184.80 1,184.80 1,120.84 42,695.27 160,107.25
2018-08-18 05:19:16 1,184.57 1,184.80 1,184.80 1,120.93 42,698.69 160,120.10
2018-08-18 05:19:13 1,184.58 1,184.88 1,184.88 1,120.93 42,701.58 160,130.91
2018-08-18 05:19:12 1,184.58 1,184.88 1,184.88 1,120.67 42,691.67 160,093.77
2018-08-18 05:19:08 1,184.41 1,185.28 1,185.28 1,120.67 42,706.09 160,147.82
2018-08-18 05:19:07 1,184.41 1,185.28 1,185.28 1,120.76 42,709.52 160,160.68
2018-08-18 05:19:05 1,184.51 1,185.41 1,185.41 1,120.16 42,691.33 160,092.50
2018-08-18 05:18:59 1,184.51 1,185.41 1,185.41 1,120.51 42,704.67 160,142.52
2018-08-18 05:18:51 1,184.86 1,185.10 1,185.10 1,120.51 42,693.50 160,100.64
2018-08-18 05:18:50 1,184.61 1,185.48 1,185.48 1,120.51 42,707.19 160,151.97
2018-08-18 05:18:48 1,184.96 1,185.20 1,185.20 1,120.51 42,697.11 160,114.15
2018-08-18 05:18:43 1,184.96 1,185.20 1,185.20 1,120.52 42,697.49 160,115.58
2018-08-18 05:18:41 1,184.96 1,185.20 1,185.20 1,120.80 42,708.16 160,155.59
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 133
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.