Home > 금시세 >
국내 금 기준가
46,156 (₩/g)
173,085 (₩/3.75g)
1,324.00 달러
1,084.30
금
Bid
1,323.72
Ask
1,324.00
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-22 13:29:02 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:29:01 1,323.87 1,324.12 1,324.12 1,084.60 46,172.99 173,148.71
2018-02-22 13:28:57 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:28:56 1,323.87 1,324.12 1,324.12 1,085.04 46,191.72 173,218.96
2018-02-22 13:28:55 1,323.87 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:28:54 1,323.87 1,324.12 1,324.12 1,084.80 46,181.51 173,180.64
2018-02-22 13:28:52 1,323.86 1,324.10 1,324.10 1,084.80 46,180.81 173,178.03
2018-02-22 13:28:51 1,323.86 1,324.10 1,324.10 1,084.70 46,176.55 173,162.06
2018-02-22 13:28:50 1,323.86 1,324.10 1,324.10 1,084.60 46,172.29 173,146.10
2018-02-22 13:28:49 1,323.51 1,324.38 1,324.38 1,084.70 46,186.32 173,198.68
2018-02-22 13:28:48 1,323.86 1,324.12 1,324.12 1,084.70 46,177.25 173,164.68
2018-02-22 13:28:43 1,323.86 1,324.12 1,324.12 1,085.06 46,192.57 173,222.15
2018-02-22 13:28:40 1,323.86 1,324.12 1,324.12 1,084.60 46,172.99 173,148.71
2018-02-22 13:28:39 1,323.86 1,324.12 1,324.12 1,085.10 46,194.28 173,228.54
2018-02-22 13:28:37 1,323.51 1,324.41 1,324.41 1,085.10 46,204.39 173,266.47
2018-02-22 13:28:34 1,323.51 1,324.41 1,324.41 1,084.80 46,191.62 173,218.57
2018-02-22 13:28:32 1,323.46 1,324.33 1,324.33 1,084.80 46,188.83 173,208.11
2018-02-22 13:28:31 1,323.76 1,324.02 1,324.02 1,084.80 46,178.02 173,167.56
2018-02-22 13:28:30 1,323.76 1,324.02 1,324.02 1,084.70 46,173.76 173,151.60
2018-02-22 13:28:25 1,323.75 1,324.02 1,324.02 1,084.70 46,173.76 173,151.60
2018-02-22 13:28:24 1,323.75 1,324.02 1,324.02 1,084.80 46,178.02 173,167.56
2018-02-22 13:28:23 1,323.72 1,323.91 1,323.91 1,084.80 46,174.18 173,153.18
2018-02-22 13:28:20 1,323.72 1,323.91 1,323.91 1,084.90 46,178.44 173,169.14
2018-02-22 13:28:18 1,323.77 1,324.02 1,324.02 1,084.90 46,182.27 173,183.53
2018-02-22 13:27:56 1,323.77 1,324.02 1,324.02 1,085.28 46,198.45 173,244.19
2018-02-22 13:27:48 1,323.46 1,324.33 1,324.33 1,085.28 46,209.27 173,284.75
2018-02-22 13:27:36 1,323.45 1,324.36 1,324.36 1,085.28 46,210.31 173,288.67
2018-02-22 13:27:34 1,323.45 1,324.36 1,324.36 1,084.90 46,194.13 173,228.00
2018-02-22 13:27:33 1,323.41 1,324.28 1,324.28 1,084.90 46,191.34 173,217.54
2018-02-22 13:27:32 1,323.41 1,324.28 1,324.28 1,085.28 46,207.52 173,278.21
2018-02-22 13:27:30 1,323.72 1,323.91 1,323.91 1,085.28 46,194.61 173,229.80
2018-02-22 13:27:25 1,323.72 1,323.91 1,323.91 1,085.00 46,182.69 173,185.10
2018-02-22 13:27:19 1,323.75 1,323.94 1,323.94 1,085.00 46,183.74 173,189.03
2018-02-22 13:27:15 1,323.76 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:27:13 1,323.46 1,324.33 1,324.33 1,085.00 46,197.35 173,240.04
2018-02-22 13:27:09 1,323.77 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:27:04 1,323.78 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:26:59 1,323.80 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:26:54 1,323.78 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:26:50 1,323.77 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:26:49 1,323.79 1,324.02 1,324.02 1,085.00 46,186.53 173,199.49
2018-02-22 13:26:48 1,323.79 1,324.02 1,324.02 1,085.10 46,190.79 173,215.45
2018-02-22 13:26:44 1,323.79 1,324.02 1,324.02 1,085.77 46,219.31 173,322.41
2018-02-22 13:26:40 1,323.46 1,324.33 1,324.33 1,085.77 46,230.13 173,362.99
2018-02-22 13:26:39 1,323.76 1,324.00 1,324.00 1,085.77 46,218.61 173,319.79
2018-02-22 13:26:38 1,323.71 1,323.91 1,323.91 1,085.77 46,215.47 173,308.01
2018-02-22 13:26:34 1,323.71 1,323.91 1,323.91 1,085.79 46,216.32 173,311.20
2018-02-22 13:26:33 1,323.76 1,324.00 1,324.00 1,085.79 46,219.46 173,322.98
2018-02-22 13:26:30 1,323.76 1,324.00 1,324.00 1,085.81 46,220.31 173,326.17
2018-02-22 13:26:29 1,323.76 1,323.95 1,323.95 1,085.81 46,218.57 173,319.63
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 313
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.