Home > 금시세 >
국내 금 기준가
46,666 (₩/g)
174,998 (₩/3.75g)
1,290.43 달러
1,124.80
금
Bid
1,289.46
Ask
1,290.43
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-16 06:44:17 1,288.91 1,289.88 1,289.88 1,124.50 46,633.70 174,876.36
2019-01-16 06:44:13 1,288.91 1,289.88 1,289.88 1,125.00 46,654.43 174,954.11
2019-01-16 06:44:12 1,288.91 1,289.88 1,289.88 1,124.47 46,632.45 174,871.69
2019-01-16 06:43:37 1,288.91 1,289.88 1,289.88 1,124.46 46,632.04 174,870.14
2019-01-16 06:43:32 1,289.24 1,289.58 1,289.58 1,124.47 46,621.61 174,831.02
2019-01-16 06:43:27 1,289.24 1,289.58 1,289.58 1,124.48 46,622.02 174,832.58
2019-01-16 06:43:22 1,289.24 1,289.58 1,289.58 1,124.51 46,623.26 174,837.24
2019-01-16 06:43:17 1,289.24 1,289.58 1,289.58 1,124.90 46,639.43 174,897.87
2019-01-16 06:43:16 1,289.24 1,289.58 1,289.58 1,124.33 46,615.80 174,809.25
2019-01-16 06:42:57 1,288.91 1,289.88 1,289.88 1,124.33 46,626.65 174,849.92
2019-01-16 06:42:56 1,288.91 1,289.88 1,289.88 1,124.34 46,627.06 174,851.47
2019-01-16 06:42:53 1,288.80 1,290.00 1,290.00 1,124.34 46,631.40 174,867.74
2019-01-16 06:42:47 1,288.80 1,290.00 1,290.00 1,124.37 46,632.64 174,872.41
2019-01-16 06:42:45 1,288.80 1,290.00 1,290.00 1,123.99 46,616.88 174,813.30
2019-01-16 06:42:44 1,288.90 1,290.10 1,290.10 1,123.99 46,620.50 174,826.86
2019-01-16 06:42:38 1,288.90 1,290.10 1,290.10 1,124.44 46,639.16 174,896.85
2019-01-16 06:42:34 1,288.96 1,289.93 1,289.93 1,124.44 46,633.01 174,873.80
2019-01-16 06:42:32 1,289.24 1,289.59 1,289.59 1,124.44 46,620.72 174,827.71
2019-01-16 06:42:21 1,289.34 1,289.68 1,289.68 1,124.44 46,623.98 174,839.91
2019-01-16 06:42:16 1,289.06 1,290.03 1,290.03 1,124.44 46,636.63 174,887.36
2019-01-16 06:42:06 1,289.34 1,289.69 1,289.69 1,124.44 46,624.34 174,841.27
2019-01-16 06:41:41 1,288.85 1,290.05 1,290.05 1,124.44 46,637.35 174,890.07
2019-01-16 06:41:38 1,288.85 1,290.05 1,290.05 1,124.43 46,636.94 174,888.52
2019-01-16 06:41:36 1,288.96 1,289.93 1,289.93 1,124.43 46,632.60 174,872.25
2019-01-16 06:41:27 1,288.96 1,289.93 1,289.93 1,124.40 46,631.36 174,867.58
2019-01-16 06:41:25 1,288.96 1,289.93 1,289.93 1,124.90 46,652.09 174,945.34
2019-01-16 06:41:22 1,288.96 1,289.93 1,289.93 1,124.33 46,628.45 174,856.69
2019-01-16 06:41:16 1,288.96 1,289.93 1,289.93 1,124.32 46,628.04 174,855.14
2019-01-16 06:41:15 1,288.96 1,289.93 1,289.93 1,123.99 46,614.35 174,803.82
2019-01-16 06:41:03 1,288.96 1,289.93 1,289.93 1,124.31 46,627.62 174,853.59
2019-01-16 06:40:51 1,289.24 1,289.59 1,289.59 1,124.31 46,615.33 174,807.50
2019-01-16 06:40:45 1,288.90 1,290.10 1,290.10 1,124.31 46,633.77 174,876.63
2019-01-16 06:40:37 1,289.34 1,289.69 1,289.69 1,124.31 46,618.95 174,821.05
2019-01-16 06:40:36 1,289.34 1,289.69 1,289.69 1,124.60 46,630.97 174,866.15
2019-01-16 06:40:29 1,289.01 1,289.98 1,289.98 1,124.60 46,641.46 174,905.47
2019-01-16 06:40:23 1,289.01 1,289.98 1,289.98 1,124.39 46,632.75 174,872.81
2019-01-16 06:40:16 1,289.34 1,289.68 1,289.68 1,124.39 46,621.90 174,832.14
2019-01-16 06:40:11 1,289.34 1,289.69 1,289.69 1,124.39 46,622.27 174,833.49
2019-01-16 06:40:06 1,289.34 1,289.68 1,289.68 1,124.39 46,621.90 174,832.14
2019-01-16 06:39:57 1,289.06 1,290.03 1,290.03 1,124.39 46,634.56 174,879.59
2019-01-16 06:39:52 1,289.34 1,289.69 1,289.69 1,124.39 46,622.27 174,833.49
2019-01-16 06:39:45 1,289.00 1,290.20 1,290.20 1,124.39 46,640.70 174,902.63
2019-01-16 06:39:41 1,288.90 1,290.10 1,290.10 1,124.39 46,637.09 174,889.07
2019-01-16 06:39:38 1,288.90 1,290.10 1,290.10 1,124.38 46,636.67 174,887.52
2019-01-16 06:39:37 1,289.34 1,289.68 1,289.68 1,124.38 46,621.49 174,830.58
2019-01-16 06:39:33 1,289.34 1,289.68 1,289.68 1,124.80 46,638.90 174,895.89
2019-01-16 06:39:31 1,289.34 1,289.68 1,289.68 1,124.35 46,620.24 174,825.92
2019-01-16 06:39:26 1,289.24 1,289.59 1,289.59 1,124.35 46,616.99 174,813.72
2019-01-16 06:39:25 1,289.24 1,289.57 1,289.57 1,124.34 46,615.85 174,809.45
2019-01-16 06:39:21 1,289.24 1,289.57 1,289.57 1,124.37 46,617.10 174,814.11
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 165
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.