Home > 금시세 >
국내 금 기준가
44,587 (₩/g)
167,202 (₩/3.75g)
1,228.25 달러
1,129.10
금
Bid
1,226.55
Ask
1,228.25
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-22 15:56:36 1,226.30 1,226.64 1,226.64 1,129.45 44,542.56 167,034.61
2018-10-22 15:56:33 1,226.30 1,226.62 1,226.62 1,129.45 44,541.84 167,031.88
2018-10-22 15:56:28 1,226.28 1,226.60 1,226.60 1,129.45 44,541.11 167,029.16
2018-10-22 15:56:23 1,225.62 1,227.32 1,227.32 1,129.45 44,567.25 167,127.20
2018-10-22 15:56:15 1,226.30 1,226.64 1,226.64 1,129.45 44,542.56 167,034.61
2018-10-22 15:56:13 1,225.85 1,227.05 1,227.05 1,129.45 44,557.45 167,090.44
2018-10-22 15:56:10 1,226.30 1,226.64 1,226.64 1,129.45 44,542.56 167,034.61
2018-10-22 15:56:06 1,226.01 1,226.98 1,226.98 1,129.45 44,554.91 167,080.91
2018-10-22 15:56:01 1,226.30 1,226.64 1,226.64 1,129.45 44,542.56 167,034.61
2018-10-22 15:55:56 1,226.01 1,227.01 1,227.01 1,129.45 44,556.00 167,084.99
2018-10-22 15:55:53 1,226.37 1,226.73 1,226.73 1,129.45 44,545.83 167,046.86
2018-10-22 15:55:50 1,226.37 1,226.73 1,226.73 1,129.95 44,565.55 167,120.81
2018-10-22 15:55:46 1,226.01 1,226.98 1,226.98 1,129.95 44,574.63 167,154.87
2018-10-22 15:55:45 1,226.32 1,226.64 1,226.64 1,129.95 44,562.28 167,108.55
2018-10-22 15:55:38 1,226.32 1,226.64 1,226.64 1,129.70 44,552.42 167,071.58
2018-10-22 15:55:33 1,226.21 1,226.52 1,226.52 1,129.70 44,548.06 167,055.23
2018-10-22 15:55:32 1,225.86 1,226.83 1,226.83 1,129.70 44,559.32 167,097.46
2018-10-22 15:55:27 1,225.52 1,227.22 1,227.22 1,129.70 44,573.49 167,150.58
2018-10-22 15:55:22 1,226.21 1,226.53 1,226.53 1,129.50 44,540.54 167,027.02
2018-10-22 15:55:17 1,225.91 1,226.88 1,226.88 1,129.45 44,551.28 167,067.29
2018-10-22 15:55:12 1,226.20 1,226.53 1,226.53 1,129.45 44,538.57 167,019.63
2018-10-22 15:55:07 1,225.86 1,226.85 1,226.85 1,129.45 44,550.19 167,063.20
2018-10-22 15:55:02 1,226.20 1,226.53 1,226.53 1,130.24 44,569.72 167,136.45
2018-10-22 15:54:57 1,225.91 1,226.88 1,226.88 1,130.25 44,582.83 167,185.62
2018-10-22 15:54:52 1,226.21 1,226.53 1,226.53 1,130.25 44,570.11 167,137.93
2018-10-22 15:54:47 1,226.19 1,226.53 1,226.53 1,130.25 44,570.11 167,137.93
2018-10-22 15:54:41 1,225.91 1,226.88 1,226.88 1,130.25 44,582.83 167,185.62
2018-10-22 15:54:39 1,225.91 1,226.88 1,226.88 1,129.40 44,549.30 167,059.89
2018-10-22 15:54:36 1,226.20 1,226.53 1,226.53 1,130.18 44,567.35 167,127.58
2018-10-22 15:54:35 1,226.20 1,226.53 1,226.53 1,130.19 44,567.75 167,129.06
2018-10-22 15:54:32 1,226.19 1,226.53 1,226.53 1,130.19 44,567.75 167,129.06
2018-10-22 15:54:31 1,226.19 1,226.53 1,226.53 1,129.35 44,534.62 167,004.84
2018-10-22 15:54:25 1,226.10 1,226.43 1,226.43 1,129.35 44,530.99 166,991.22
2018-10-22 15:54:20 1,225.39 1,227.09 1,227.09 1,129.35 44,554.96 167,081.09
2018-10-22 15:54:15 1,226.07 1,226.42 1,226.42 1,129.35 44,530.63 166,989.86
2018-10-22 15:54:09 1,225.71 1,226.68 1,226.68 1,129.35 44,540.07 167,025.26
2018-10-22 15:54:05 1,226.10 1,226.43 1,226.43 1,129.35 44,530.99 166,991.22
2018-10-22 15:54:00 1,226.07 1,226.42 1,226.42 1,129.35 44,530.63 166,989.86
2018-10-22 15:53:56 1,225.81 1,226.81 1,226.81 1,129.35 44,544.79 167,042.97
2018-10-22 15:53:55 1,226.20 1,226.53 1,226.53 1,129.35 44,534.62 167,004.84
2018-10-22 15:53:54 1,225.81 1,226.78 1,226.78 1,129.35 44,543.70 167,038.88
2018-10-22 15:53:51 1,226.17 1,226.49 1,226.49 1,129.35 44,533.17 166,999.39
2018-10-22 15:53:45 1,226.10 1,226.43 1,226.43 1,129.35 44,530.99 166,991.22
2018-10-22 15:53:41 1,226.16 1,226.49 1,226.49 1,129.35 44,533.17 166,999.39
2018-10-22 15:53:35 1,226.22 1,226.53 1,226.53 1,129.35 44,534.62 167,004.84
2018-10-22 15:53:34 1,225.91 1,226.88 1,226.88 1,129.35 44,547.33 167,052.50
2018-10-22 15:53:25 1,226.20 1,226.53 1,226.53 1,129.35 44,534.62 167,004.84
2018-10-22 15:53:22 1,225.50 1,227.20 1,227.20 1,129.35 44,558.95 167,096.07
2018-10-22 15:53:19 1,225.86 1,226.83 1,226.83 1,129.35 44,545.52 167,045.69
2018-10-22 15:53:16 1,226.00 1,226.31 1,226.31 1,129.35 44,526.64 166,974.89
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 159
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.