Home > 금시세 >
국내 금 기준가
67,857 (₩/g)
254,465 (₩/3.75g)
1,793.20 달러
1,177.00
금
Bid
1,791.80
Ask
1,793.20
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-10-22 19:25:10 1,793.86 1,794.87 1,794.87 1,176.00 67,862.74 254,485.27
2021-10-22 19:25:05 1,793.60 1,795.00 1,795.00 1,176.00 67,867.65 254,503.70
2021-10-22 19:25:00 1,793.71 1,794.98 1,794.98 1,176.00 67,866.90 254,500.86
2021-10-22 19:24:55 1,793.59 1,794.60 1,794.60 1,176.00 67,852.53 254,446.99
2021-10-22 19:24:50 1,793.43 1,794.95 1,794.95 1,176.00 67,865.76 254,496.61
2021-10-22 19:24:40 1,793.40 1,794.80 1,794.80 1,176.00 67,860.09 254,475.35
2021-10-22 19:24:35 1,793.30 1,794.70 1,794.70 1,176.00 67,856.31 254,461.17
2021-10-22 19:24:30 1,793.42 1,794.43 1,794.43 1,176.00 67,846.10 254,422.88
2021-10-22 19:24:25 1,793.45 1,794.46 1,794.46 1,176.00 67,847.24 254,427.14
2021-10-22 19:24:20 1,793.46 1,794.73 1,794.73 1,176.00 67,857.45 254,465.42
2021-10-22 19:24:15 1,793.20 1,794.60 1,794.60 1,176.00 67,852.53 254,446.99
2021-10-22 19:24:10 1,793.38 1,794.39 1,794.39 1,176.00 67,844.59 254,417.21
2021-10-22 19:24:05 1,793.41 1,794.68 1,794.68 1,176.00 67,855.55 254,458.33
2021-10-22 19:24:00 1,792.32 1,794.82 1,794.82 1,176.00 67,860.85 254,478.18
2021-10-22 19:23:55 1,792.40 1,795.60 1,795.60 1,176.00 67,890.34 254,588.77
2021-10-22 19:23:50 1,792.60 1,795.40 1,795.40 1,176.00 67,882.78 254,560.41
2021-10-22 19:23:45 1,793.10 1,794.90 1,794.90 1,176.00 67,863.87 254,489.52
2021-10-22 19:23:40 1,793.47 1,794.48 1,794.48 1,176.00 67,847.99 254,429.97
2021-10-22 19:23:35 1,793.44 1,794.45 1,794.45 1,176.00 67,846.86 254,425.72
2021-10-22 19:23:30 1,792.70 1,795.10 1,795.10 1,176.00 67,871.43 254,517.88
2021-10-22 19:23:25 1,792.90 1,794.90 1,794.90 1,176.00 67,863.87 254,489.52
2021-10-22 19:23:20 1,793.42 1,794.43 1,794.43 1,176.00 67,846.10 254,422.88
2021-10-22 19:23:15 1,793.26 1,794.53 1,794.53 1,176.00 67,849.88 254,437.06
2021-10-22 19:23:05 1,793.31 1,794.58 1,794.58 1,176.00 67,851.77 254,444.15
2021-10-22 19:23:00 1,793.20 1,794.60 1,794.60 1,176.00 67,852.53 254,446.99
2021-10-22 19:22:55 1,792.30 1,795.50 1,795.50 1,176.00 67,886.56 254,574.59
2021-10-22 19:22:50 1,792.50 1,795.30 1,795.30 1,176.00 67,879.00 254,546.24
2021-10-22 19:22:45 1,793.39 1,794.40 1,794.40 1,176.00 67,844.97 254,418.63
2021-10-22 19:22:40 1,792.90 1,795.00 1,795.00 1,176.00 67,867.65 254,503.70
2021-10-22 19:22:35 1,793.26 1,794.53 1,794.53 1,176.00 67,849.88 254,437.06
2021-10-22 19:22:30 1,792.90 1,794.70 1,794.70 1,176.00 67,856.31 254,461.17
2021-10-22 19:22:25 1,793.21 1,794.48 1,794.48 1,176.00 67,847.99 254,429.97
2021-10-22 19:22:20 1,793.29 1,794.30 1,794.30 1,176.00 67,841.19 254,404.45
2021-10-22 19:22:15 1,792.70 1,795.20 1,795.20 1,176.00 67,875.22 254,532.06
2021-10-22 19:22:10 1,793.30 1,794.31 1,794.31 1,176.00 67,841.57 254,405.87
2021-10-22 19:22:05 1,793.08 1,794.83 1,794.83 1,176.00 67,861.23 254,479.60
2021-10-22 19:22:00 1,792.10 1,795.50 1,795.50 1,176.00 67,886.56 254,574.59
2021-10-22 19:21:55 1,792.30 1,795.30 1,795.30 1,176.00 67,879.00 254,546.24
2021-10-22 19:21:50 1,792.80 1,795.10 1,795.10 1,176.00 67,871.43 254,517.88
2021-10-22 19:21:45 1,792.50 1,795.30 1,795.30 1,176.00 67,879.00 254,546.24
2021-10-22 19:21:40 1,793.28 1,794.29 1,794.29 1,176.00 67,840.81 254,403.03
2021-10-22 19:21:35 1,793.32 1,794.33 1,794.33 1,176.00 67,842.32 254,408.70
2021-10-22 19:21:30 1,793.35 1,794.36 1,794.36 1,176.00 67,843.46 254,412.96
2021-10-22 19:21:25 1,792.39 1,794.89 1,794.89 1,176.00 67,863.49 254,488.10
2021-10-22 19:21:20 1,793.40 1,794.41 1,794.41 1,176.00 67,845.35 254,420.05
2021-10-22 19:21:15 1,793.35 1,794.36 1,794.36 1,176.00 67,843.46 254,412.96
2021-10-22 19:21:10 1,792.90 1,795.20 1,795.20 1,176.00 67,875.22 254,532.06
2021-10-22 19:21:05 1,793.46 1,794.73 1,794.73 1,176.00 67,857.45 254,465.42
2021-10-22 19:21:00 1,793.55 1,794.56 1,794.56 1,176.00 67,851.02 254,441.31
2021-10-22 19:20:55 1,793.20 1,794.90 1,794.90 1,176.00 67,863.87 254,489.52
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 259
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.