Home > 금시세 >
국내 금 기준가
47,044 (₩/g)
176,416 (₩/3.75g)
1,285.91 달러
1,137.90
금
Bid
1,285.68
Ask
1,285.91
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-21 11:00:21 1,285.06 1,285.96 1,285.96 1,137.70 47,037.72 176,391.45
2017-08-21 11:00:15 1,285.35 1,285.57 1,285.57 1,137.70 47,023.46 176,337.96
2017-08-21 11:00:11 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 11:00:10 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
2017-08-21 11:00:09 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 11:00:08 1,284.80 1,285.70 1,285.70 1,137.80 47,032.35 176,371.29
2017-08-21 11:00:07 1,284.90 1,285.80 1,285.80 1,138.04 47,045.92 176,422.22
2017-08-21 11:00:06 1,284.80 1,285.70 1,285.70 1,138.04 47,042.27 176,408.49
2017-08-21 11:00:04 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 11:00:03 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 11:00:02 1,285.00 1,285.90 1,285.90 1,137.70 47,035.53 176,383.23
2017-08-21 11:00:00 1,285.66 1,285.85 1,285.85 1,137.70 47,033.70 176,376.37
2017-08-21 10:59:53 1,285.10 1,286.00 1,286.00 1,137.70 47,039.19 176,396.94
2017-08-21 10:59:44 1,285.52 1,285.78 1,285.78 1,137.70 47,031.14 176,366.76
2017-08-21 10:59:40 1,285.52 1,285.78 1,285.78 1,138.02 47,044.37 176,416.37
2017-08-21 10:59:37 1,285.00 1,285.90 1,285.90 1,138.02 47,048.76 176,432.84
2017-08-21 10:59:35 1,285.00 1,285.90 1,285.90 1,137.60 47,031.39 176,367.72
2017-08-21 10:59:33 1,285.20 1,286.11 1,286.11 1,137.60 47,039.07 176,396.52
2017-08-21 10:59:30 1,285.62 1,285.85 1,285.85 1,137.60 47,029.56 176,360.87
2017-08-21 10:59:26 1,284.75 1,286.35 1,286.35 1,137.60 47,047.85 176,429.44
2017-08-21 10:59:25 1,285.62 1,285.86 1,285.86 1,137.60 47,029.93 176,362.23
2017-08-21 10:59:23 1,285.10 1,286.00 1,286.00 1,137.60 47,035.05 176,381.44
2017-08-21 10:59:22 1,285.00 1,285.90 1,285.90 1,137.60 47,031.39 176,367.72
2017-08-21 10:59:21 1,285.15 1,286.05 1,286.05 1,138.04 47,055.07 176,456.52
2017-08-21 10:59:20 1,285.72 1,285.96 1,285.96 1,138.04 47,051.78 176,444.17
2017-08-21 10:59:18 1,285.20 1,286.10 1,286.10 1,138.04 47,056.90 176,463.38
2017-08-21 10:59:17 1,285.00 1,285.90 1,285.90 1,138.04 47,049.58 176,435.94
2017-08-21 10:59:16 1,285.00 1,285.90 1,285.90 1,138.02 47,048.76 176,432.84
2017-08-21 10:59:15 1,285.56 1,285.80 1,285.80 1,138.02 47,045.10 176,419.12
2017-08-21 10:59:10 1,285.42 1,285.68 1,285.68 1,138.02 47,040.71 176,402.65
2017-08-21 10:59:08 1,284.90 1,285.80 1,285.80 1,138.02 47,045.10 176,419.12
2017-08-21 10:59:06 1,284.90 1,285.80 1,285.80 1,137.50 47,023.60 176,338.50
2017-08-21 10:59:05 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 10:59:03 1,284.90 1,285.80 1,285.80 1,138.02 47,045.10 176,419.12
2017-08-21 10:59:02 1,284.90 1,285.80 1,285.80 1,137.60 47,027.74 176,354.01
2017-08-21 10:58:56 1,284.90 1,285.80 1,285.80 1,137.70 47,031.87 176,369.51
2017-08-21 10:58:52 1,284.80 1,285.70 1,285.70 1,137.70 47,028.21 176,355.79
2017-08-21 10:58:50 1,284.70 1,285.60 1,285.60 1,137.70 47,024.55 176,342.07
2017-08-21 10:58:38 1,284.80 1,285.70 1,285.70 1,137.60 47,024.08 176,340.29
2017-08-21 10:58:36 1,284.80 1,285.70 1,285.70 1,138.45 47,059.21 176,472.05
2017-08-21 10:58:35 1,285.42 1,285.66 1,285.66 1,138.45 47,057.75 176,466.56
2017-08-21 10:58:31 1,285.42 1,285.69 1,285.69 1,138.45 47,058.85 176,470.68
2017-08-21 10:58:27 1,284.55 1,286.15 1,286.15 1,138.45 47,075.68 176,533.82
2017-08-21 10:58:25 1,285.42 1,285.69 1,285.69 1,138.45 47,058.85 176,470.68
2017-08-21 10:58:23 1,284.90 1,285.80 1,285.80 1,138.45 47,062.87 176,485.78
2017-08-21 10:58:20 1,285.35 1,285.60 1,285.60 1,138.45 47,055.55 176,458.32
2017-08-21 10:58:16 1,284.80 1,285.70 1,285.70 1,138.45 47,059.21 176,472.05
2017-08-21 10:58:15 1,284.80 1,285.80 1,285.80 1,138.45 47,062.87 176,485.78
2017-08-21 10:58:11 1,285.31 1,285.60 1,285.60 1,138.45 47,055.55 176,458.32
2017-08-21 10:58:10 1,285.31 1,285.60 1,285.60 1,137.98 47,036.13 176,385.48
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 73
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.