Home > 금시세 >
국내 금 기준가
44,100 (₩/g)
165,375 (₩/3.75g)
1,258.65 달러
1,089.79
금
Bid
1,257.80
Ask
1,258.65
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 21:58:21 1,256.41 1,257.28 1,257.28 1,089.58 44,043.54 165,163.26
2017-12-14 21:58:18 1,256.41 1,257.28 1,257.28 1,089.61 44,044.75 165,167.81
2017-12-14 21:58:16 1,256.68 1,256.94 1,256.94 1,089.61 44,032.84 165,123.15
2017-12-14 21:58:14 1,256.68 1,256.94 1,256.94 1,089.58 44,031.63 165,118.60
2017-12-14 21:58:11 1,256.73 1,256.95 1,256.95 1,089.58 44,031.98 165,119.91
2017-12-14 21:58:10 1,256.73 1,256.95 1,256.95 1,089.60 44,032.79 165,122.94
2017-12-14 21:58:04 1,256.72 1,256.94 1,256.94 1,089.60 44,032.44 165,121.63
2017-12-14 21:58:01 1,256.80 1,257.65 1,257.65 1,089.60 44,057.31 165,214.90
2017-12-14 21:58:00 1,256.80 1,257.65 1,257.65 1,089.61 44,057.71 165,216.42
2017-12-14 21:57:58 1,256.51 1,257.38 1,257.38 1,089.61 44,048.25 165,180.95
2017-12-14 21:57:54 1,256.83 1,257.05 1,257.05 1,089.61 44,036.69 165,137.60
2017-12-14 21:57:50 1,256.79 1,257.03 1,257.03 1,089.61 44,035.99 165,134.97
2017-12-14 21:57:45 1,256.78 1,257.00 1,257.00 1,089.61 44,034.94 165,131.03
2017-12-14 21:57:44 1,256.78 1,257.00 1,257.00 1,089.62 44,035.35 165,132.54
2017-12-14 21:57:41 1,256.72 1,256.94 1,256.94 1,089.62 44,033.24 165,124.66
2017-12-14 21:57:39 1,256.72 1,256.94 1,256.94 1,089.64 44,034.05 165,127.69
2017-12-14 21:57:37 1,256.41 1,257.28 1,257.28 1,089.64 44,045.96 165,172.36
2017-12-14 21:57:34 1,256.71 1,256.93 1,256.93 1,089.64 44,033.70 165,126.38
2017-12-14 21:57:29 1,256.68 1,256.94 1,256.94 1,089.64 44,034.05 165,127.69
2017-12-14 21:57:27 1,256.11 1,257.71 1,257.71 1,089.64 44,061.03 165,228.85
2017-12-14 21:57:24 1,256.79 1,257.03 1,257.03 1,089.64 44,037.20 165,139.51
2017-12-14 21:57:19 1,256.41 1,257.28 1,257.28 1,089.64 44,045.96 165,172.36
2017-12-14 21:57:14 1,256.68 1,256.91 1,256.91 1,089.64 44,033.00 165,123.75
2017-12-14 21:57:09 1,256.63 1,256.86 1,256.86 1,089.64 44,031.25 165,117.18
2017-12-14 21:57:04 1,256.61 1,256.85 1,256.85 1,089.64 44,030.90 165,115.87
2017-12-14 21:57:01 1,256.70 1,257.55 1,257.55 1,089.64 44,055.42 165,207.83
2017-12-14 21:57:00 1,256.70 1,257.65 1,257.65 1,089.64 44,058.92 165,220.97
2017-12-14 21:56:59 1,256.68 1,256.96 1,256.96 1,089.64 44,034.75 165,130.32
2017-12-14 21:56:58 1,256.29 1,257.39 1,257.39 1,089.64 44,049.82 165,186.81
2017-12-14 21:56:56 1,256.41 1,257.28 1,257.28 1,089.64 44,045.96 165,172.36
2017-12-14 21:56:54 1,256.68 1,256.94 1,256.94 1,089.64 44,034.05 165,127.69
2017-12-14 21:56:50 1,256.68 1,256.91 1,256.91 1,089.64 44,033.00 165,123.75
2017-12-14 21:56:44 1,256.79 1,257.02 1,257.02 1,089.64 44,036.85 165,138.20
2017-12-14 21:56:40 1,256.51 1,257.38 1,257.38 1,089.64 44,049.47 165,185.49
2017-12-14 21:56:38 1,256.51 1,257.38 1,257.38 1,089.63 44,049.06 165,183.98
2017-12-14 21:56:35 1,256.51 1,257.41 1,257.41 1,089.63 44,050.11 165,187.92
2017-12-14 21:56:34 1,256.79 1,257.06 1,257.06 1,089.64 44,038.26 165,143.46
2017-12-14 21:56:31 1,256.80 1,257.65 1,257.65 1,089.64 44,058.92 165,220.97
2017-12-14 21:56:29 1,256.79 1,257.02 1,257.02 1,089.64 44,036.85 165,138.20
2017-12-14 21:56:27 1,256.05 1,257.65 1,257.65 1,089.64 44,058.92 165,220.97
2017-12-14 21:56:25 1,256.41 1,257.28 1,257.28 1,089.64 44,045.96 165,172.36
2017-12-14 21:56:22 1,256.41 1,257.28 1,257.28 1,089.66 44,046.77 165,175.39
2017-12-14 21:56:20 1,256.68 1,256.94 1,256.94 1,089.66 44,034.86 165,130.72
2017-12-14 21:56:19 1,256.68 1,256.94 1,256.94 1,089.65 44,034.46 165,129.21
2017-12-14 21:56:14 1,256.78 1,257.02 1,257.02 1,089.65 44,037.26 165,139.72
2017-12-14 21:56:09 1,256.68 1,256.91 1,256.91 1,089.65 44,033.40 165,125.27
2017-12-14 21:56:05 1,256.31 1,257.18 1,257.18 1,089.65 44,042.86 165,160.74
2017-12-14 21:56:04 1,256.60 1,256.85 1,256.85 1,089.65 44,031.30 165,117.38
2017-12-14 21:56:00 1,256.70 1,257.55 1,257.55 1,089.65 44,055.83 165,209.34
2017-12-14 21:55:59 1,256.73 1,256.91 1,256.91 1,089.65 44,033.40 165,125.27
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 494
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.