Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 05:16:44 1,255.71 1,256.58 1,256.58 1,135.52 45,874.99 172,031.22
2017-06-24 05:16:40 1,255.44 1,257.04 1,257.04 1,135.54 45,892.59 172,097.22
2017-06-24 05:16:39 1,256.12 1,256.35 1,256.35 1,135.54 45,867.40 172,002.76
2017-06-24 05:16:36 1,256.12 1,256.35 1,256.35 1,135.60 45,869.83 172,011.84
2017-06-24 05:16:31 1,256.11 1,256.35 1,256.35 1,135.60 45,869.83 172,011.84
2017-06-24 05:16:26 1,256.18 1,256.43 1,256.43 1,135.60 45,872.75 172,022.80
2017-06-24 05:16:25 1,256.20 1,256.45 1,256.45 1,135.60 45,873.48 172,025.54
2017-06-24 05:16:24 1,256.20 1,256.45 1,256.45 1,135.59 45,873.07 172,024.02
2017-06-24 05:16:22 1,256.20 1,256.45 1,256.45 1,135.60 45,873.48 172,025.54
2017-06-24 05:16:21 1,255.86 1,256.73 1,256.73 1,135.60 45,883.70 172,063.87
2017-06-24 05:16:16 1,256.18 1,256.46 1,256.46 1,135.60 45,873.84 172,026.90
2017-06-24 05:16:14 1,255.76 1,256.66 1,256.66 1,135.60 45,881.14 172,054.29
2017-06-24 05:16:12 1,255.76 1,256.66 1,256.66 1,135.59 45,880.74 172,052.77
2017-06-24 05:16:09 1,256.10 1,256.34 1,256.34 1,135.59 45,869.06 172,008.96
2017-06-24 05:16:06 1,256.10 1,256.34 1,256.34 1,135.58 45,868.65 172,007.45
2017-06-24 05:16:04 1,255.51 1,256.38 1,256.38 1,135.58 45,870.11 172,012.92
2017-06-24 05:16:02 1,255.51 1,256.38 1,256.38 1,135.56 45,869.31 172,009.89
2017-06-24 05:15:59 1,255.51 1,256.41 1,256.41 1,135.56 45,870.40 172,014.00
2017-06-24 05:15:57 1,255.51 1,256.41 1,256.41 1,135.50 45,867.98 172,004.91
2017-06-24 05:15:54 1,255.13 1,256.73 1,256.73 1,135.50 45,879.66 172,048.72
2017-06-24 05:15:44 1,255.13 1,256.73 1,256.73 1,135.51 45,880.06 172,050.24
2017-06-24 05:15:42 1,255.13 1,256.73 1,256.73 1,135.52 45,880.47 172,051.75
2017-06-24 05:15:41 1,255.80 1,256.05 1,256.05 1,135.52 45,855.64 171,958.65
2017-06-24 05:15:39 1,255.80 1,256.05 1,256.05 1,135.53 45,856.05 171,960.17
2017-06-24 05:15:37 1,255.80 1,256.05 1,256.05 1,135.52 45,855.64 171,958.65
2017-06-24 05:15:36 1,255.51 1,256.38 1,256.38 1,135.52 45,867.69 172,003.83
2017-06-24 05:15:34 1,255.51 1,256.38 1,256.38 1,135.54 45,868.50 172,006.86
2017-06-24 05:15:21 1,255.80 1,256.05 1,256.05 1,135.54 45,856.45 171,961.68
2017-06-24 05:15:20 1,255.51 1,256.38 1,256.38 1,135.54 45,868.50 172,006.86
2017-06-24 05:15:19 1,255.51 1,256.38 1,256.38 1,135.52 45,867.69 172,003.83
2017-06-24 05:15:17 1,255.51 1,256.38 1,256.38 1,135.54 45,868.50 172,006.86
2017-06-24 05:15:14 1,255.80 1,256.05 1,256.05 1,135.54 45,856.45 171,961.68
2017-06-24 05:15:05 1,255.80 1,256.05 1,256.05 1,135.58 45,858.06 171,967.74
2017-06-24 05:15:03 1,255.80 1,256.05 1,256.05 1,135.53 45,856.05 171,960.17
2017-06-24 05:15:02 1,255.80 1,256.05 1,256.05 1,135.57 45,857.66 171,966.23
2017-06-24 05:14:56 1,255.84 1,256.05 1,256.05 1,135.57 45,857.66 171,966.23
2017-06-24 05:14:54 1,255.81 1,256.05 1,256.05 1,135.57 45,857.66 171,966.23
2017-06-24 05:14:51 1,255.81 1,256.05 1,256.05 1,135.68 45,862.10 171,982.89
2017-06-24 05:14:49 1,255.90 1,256.14 1,256.14 1,135.68 45,865.39 171,995.21
2017-06-24 05:14:47 1,255.90 1,256.14 1,256.14 1,135.70 45,866.20 171,998.24
2017-06-24 05:14:45 1,255.17 1,256.77 1,256.77 1,135.70 45,889.20 172,084.50
2017-06-24 05:14:40 1,255.17 1,256.77 1,256.77 1,135.75 45,891.22 172,092.08
2017-06-24 05:14:38 1,255.84 1,256.09 1,256.09 1,135.75 45,866.39 171,998.96
2017-06-24 05:14:37 1,255.84 1,256.09 1,256.09 1,135.72 45,865.18 171,994.42
2017-06-24 05:14:34 1,255.86 1,256.09 1,256.09 1,135.72 45,865.18 171,994.42
2017-06-24 05:14:31 1,255.86 1,256.09 1,256.09 1,135.62 45,861.14 171,979.28
2017-06-24 05:14:11 1,255.84 1,256.07 1,256.07 1,135.62 45,860.41 171,976.54
2017-06-24 05:14:10 1,255.81 1,256.05 1,256.05 1,135.62 45,859.68 171,973.80
2017-06-24 05:14:08 1,255.81 1,256.05 1,256.05 1,135.61 45,859.28 171,972.29
2017-06-24 05:14:07 1,255.81 1,256.05 1,256.05 1,135.60 45,858.87 171,970.77
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.