Home > 금시세 >
국내 금 기준가
46,709 (₩/g)
175,157 (₩/3.75g)
1,283.12 달러
1,132.24
금
Bid
1,282.92
Ask
1,283.12
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:03:51 1,283.81 1,284.03 1,284.03 1,132.41 46,748.74 175,307.78
2017-10-20 21:03:46 1,283.81 1,284.03 1,284.03 1,132.40 46,748.33 175,306.23
2017-10-20 21:03:41 1,283.78 1,284.03 1,284.03 1,132.66 46,759.06 175,346.48
2017-10-20 21:03:35 1,283.90 1,284.75 1,284.75 1,132.47 46,777.43 175,415.37
2017-10-20 21:03:30 1,283.90 1,284.75 1,284.75 1,132.42 46,775.37 175,407.63
2017-10-20 21:03:29 1,283.80 1,284.03 1,284.03 1,132.42 46,749.15 175,309.33
2017-10-20 21:03:26 1,283.51 1,284.38 1,284.38 1,132.74 46,775.11 175,406.67
2017-10-20 21:03:25 1,283.81 1,284.03 1,284.03 1,132.74 46,762.37 175,358.87
2017-10-20 21:03:24 1,283.81 1,284.03 1,284.03 1,132.46 46,750.81 175,315.52
2017-10-20 21:03:20 1,283.83 1,284.03 1,284.03 1,132.76 46,763.19 175,361.96
2017-10-20 21:03:15 1,283.81 1,284.03 1,284.03 1,132.55 46,754.52 175,329.45
2017-10-20 21:03:11 1,283.41 1,284.28 1,284.28 1,132.50 46,761.56 175,355.85
2017-10-20 21:03:10 1,283.43 1,285.03 1,285.03 1,132.50 46,788.87 175,458.26
2017-10-20 21:03:08 1,283.43 1,285.03 1,285.03 1,132.82 46,802.09 175,507.83
2017-10-20 21:03:05 1,283.43 1,285.03 1,285.03 1,133.04 46,811.18 175,541.92
2017-10-20 21:03:04 1,283.73 1,283.93 1,283.93 1,133.04 46,771.11 175,391.65
2017-10-20 21:03:03 1,283.45 1,284.36 1,284.36 1,132.59 46,768.19 175,380.71
2017-10-20 21:03:02 1,283.80 1,284.65 1,284.65 1,132.59 46,778.75 175,420.31
2017-10-20 21:03:01 1,283.80 1,284.35 1,284.35 1,132.59 46,767.83 175,379.34
2017-10-20 21:02:57 1,283.36 1,284.23 1,284.23 1,132.84 46,773.78 175,401.66
2017-10-20 21:02:55 1,283.36 1,284.23 1,284.23 1,132.69 46,767.58 175,378.44
2017-10-20 21:02:54 1,283.50 1,283.73 1,283.73 1,132.82 46,754.74 175,330.28
2017-10-20 21:02:48 1,283.26 1,284.16 1,284.16 1,132.61 46,761.73 175,356.50
2017-10-20 21:02:45 1,283.54 1,283.73 1,283.73 1,132.61 46,746.07 175,297.78
2017-10-20 21:02:39 1,283.59 1,283.82 1,283.82 1,132.96 46,763.80 175,364.24
2017-10-20 21:02:38 1,283.21 1,284.08 1,284.08 1,132.78 46,765.84 175,371.89
2017-10-20 21:02:37 1,283.42 1,283.63 1,283.63 1,132.78 46,749.45 175,310.43
2017-10-20 21:02:36 1,283.42 1,283.63 1,283.63 1,133.12 46,763.48 175,363.05
2017-10-20 21:02:35 1,283.43 1,283.64 1,283.64 1,133.12 46,763.84 175,364.41
2017-10-20 21:02:32 1,283.43 1,283.64 1,283.64 1,132.76 46,748.99 175,308.70
2017-10-20 21:02:30 1,283.43 1,283.64 1,283.64 1,132.63 46,743.62 175,288.58
2017-10-20 21:02:29 1,283.47 1,283.64 1,283.64 1,132.63 46,743.62 175,288.58
2017-10-20 21:02:25 1,283.47 1,283.64 1,283.64 1,132.67 46,745.27 175,294.77
2017-10-20 21:02:24 1,283.21 1,284.08 1,284.08 1,132.67 46,761.30 175,354.86
2017-10-20 21:02:21 1,283.21 1,284.08 1,284.08 1,132.93 46,772.03 175,395.11
2017-10-20 21:02:20 1,283.49 1,283.73 1,283.73 1,132.93 46,759.28 175,347.30
2017-10-20 21:02:19 1,283.49 1,283.72 1,283.72 1,132.93 46,758.92 175,345.94
2017-10-20 21:02:15 1,283.49 1,283.72 1,283.72 1,132.74 46,751.08 175,316.53
2017-10-20 21:02:14 1,283.01 1,283.88 1,283.88 1,132.61 46,751.54 175,318.26
2017-10-20 21:02:10 1,283.01 1,283.88 1,283.88 1,133.13 46,773.00 175,398.75
2017-10-20 21:02:06 1,283.01 1,283.88 1,283.88 1,132.47 46,745.76 175,296.59
2017-10-20 21:02:04 1,283.13 1,284.73 1,284.73 1,132.47 46,776.71 175,412.64
2017-10-20 21:02:03 1,283.13 1,284.73 1,284.73 1,132.78 46,789.51 175,460.66
2017-10-20 21:02:00 1,283.50 1,284.35 1,284.35 1,132.78 46,775.67 175,408.76
2017-10-20 21:01:59 1,283.24 1,283.43 1,283.43 1,132.44 46,728.14 175,230.51
2017-10-20 21:01:55 1,283.24 1,283.43 1,283.43 1,132.76 46,741.34 175,280.02
2017-10-20 21:01:54 1,283.11 1,283.98 1,283.98 1,132.50 46,750.64 175,314.89
2017-10-20 21:01:51 1,283.11 1,283.98 1,283.98 1,132.51 46,751.05 175,316.43
2017-10-20 21:01:50 1,283.18 1,283.43 1,283.43 1,132.51 46,731.02 175,241.34
2017-10-20 21:01:49 1,282.90 1,283.80 1,283.80 1,132.51 46,744.50 175,291.86
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 474
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.