Home > 금시세 >
국내 금 기준가
45,696 (₩/g)
171,359 (₩/3.75g)
1,276.38 달러
1,113.54
금
Bid
1,275.51
Ask
1,276.38
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-20 04:11:24 1,274.71 1,275.58 1,275.58 1,112.22 45,613.09 171,049.07
2018-06-20 04:11:23 1,275.07 1,275.29 1,275.29 1,112.22 45,602.72 171,010.19
2018-06-20 04:11:18 1,275.07 1,275.26 1,275.26 1,112.22 45,601.64 171,006.17
2018-06-20 04:11:17 1,275.07 1,275.26 1,275.26 1,112.04 45,594.26 170,978.49
2018-06-20 04:11:13 1,275.16 1,275.36 1,275.36 1,112.04 45,597.84 170,991.90
2018-06-20 04:11:09 1,275.13 1,275.36 1,275.36 1,112.04 45,597.84 170,991.90
2018-06-20 04:11:03 1,275.07 1,275.26 1,275.26 1,112.22 45,601.64 171,006.17
2018-06-20 04:11:02 1,275.15 1,275.29 1,275.29 1,112.03 45,594.93 170,980.97
2018-06-20 04:10:58 1,275.15 1,275.29 1,275.29 1,112.04 45,595.34 170,982.51
2018-06-20 04:10:54 1,275.15 1,275.26 1,275.26 1,112.20 45,600.82 171,003.09
2018-06-20 04:10:53 1,275.15 1,275.26 1,275.26 1,112.03 45,593.85 170,976.95
2018-06-20 04:10:48 1,275.15 1,275.29 1,275.29 1,111.88 45,588.78 170,957.91
2018-06-20 04:10:47 1,274.76 1,275.66 1,275.66 1,112.04 45,608.57 171,032.12
2018-06-20 04:10:43 1,274.76 1,275.66 1,275.66 1,112.03 45,608.15 171,030.58
2018-06-20 04:10:37 1,274.35 1,275.95 1,275.95 1,112.02 45,618.11 171,067.92
2018-06-20 04:10:33 1,274.71 1,275.58 1,275.58 1,111.99 45,603.65 171,013.70
2018-06-20 04:10:29 1,275.05 1,275.26 1,275.26 1,111.68 45,579.50 170,923.14
2018-06-20 04:10:28 1,275.05 1,275.26 1,275.26 1,111.98 45,591.80 170,969.26
2018-06-20 04:10:26 1,274.70 1,275.61 1,275.61 1,111.68 45,592.01 170,970.05
2018-06-20 04:10:24 1,275.05 1,275.29 1,275.29 1,111.68 45,580.58 170,927.16
2018-06-20 04:10:23 1,275.05 1,275.29 1,275.29 1,111.99 45,593.29 170,974.82
2018-06-20 04:10:22 1,275.07 1,275.29 1,275.29 1,111.99 45,593.29 170,974.82
2018-06-20 04:10:18 1,275.07 1,275.29 1,275.29 1,112.01 45,594.11 170,977.90
2018-06-20 04:10:17 1,275.16 1,275.38 1,275.38 1,112.01 45,597.32 170,989.97
2018-06-20 04:10:12 1,275.16 1,275.38 1,275.38 1,111.99 45,596.50 170,986.89
2018-06-20 04:10:08 1,275.16 1,275.38 1,275.38 1,111.74 45,586.25 170,948.45
2018-06-20 04:10:07 1,275.16 1,275.38 1,275.38 1,112.01 45,597.32 170,989.97
2018-06-20 04:10:03 1,275.16 1,275.38 1,275.38 1,112.00 45,596.91 170,988.43
2018-06-20 04:10:02 1,274.81 1,275.68 1,275.68 1,112.00 45,607.64 171,028.65
2018-06-20 04:10:00 1,274.81 1,275.68 1,275.68 1,111.74 45,596.98 170,988.66
2018-06-20 04:09:57 1,274.81 1,275.68 1,275.68 1,112.02 45,608.46 171,031.72
2018-06-20 04:09:52 1,274.81 1,275.68 1,275.68 1,112.04 45,609.28 171,034.80
2018-06-20 04:09:48 1,274.81 1,275.71 1,275.71 1,111.78 45,599.69 170,998.83
2018-06-20 04:09:47 1,274.81 1,275.71 1,275.71 1,112.06 45,611.17 171,041.90
2018-06-20 04:09:43 1,274.81 1,275.71 1,275.71 1,112.30 45,621.02 171,078.81
2018-06-20 04:09:42 1,274.81 1,275.71 1,275.71 1,112.21 45,617.33 171,064.97
2018-06-20 04:09:39 1,274.41 1,276.01 1,276.01 1,112.21 45,628.05 171,105.20
2018-06-20 04:09:33 1,274.76 1,275.66 1,275.66 1,112.21 45,615.54 171,058.26
2018-06-20 04:09:28 1,274.76 1,275.66 1,275.66 1,112.32 45,620.05 171,075.18
2018-06-20 04:09:27 1,274.76 1,275.66 1,275.66 1,112.20 45,615.13 171,056.73
2018-06-20 04:09:26 1,274.76 1,275.66 1,275.66 1,112.32 45,620.05 171,075.18
2018-06-20 04:09:22 1,275.03 1,275.26 1,275.26 1,112.32 45,605.74 171,021.54
2018-06-20 04:09:18 1,275.03 1,275.26 1,275.26 1,112.21 45,601.23 171,004.63
2018-06-20 04:09:13 1,275.04 1,275.26 1,275.26 1,112.20 45,600.82 171,003.09
2018-06-20 04:09:08 1,275.03 1,275.26 1,275.26 1,112.20 45,600.82 171,003.09
2018-06-20 04:09:07 1,275.03 1,275.26 1,275.26 1,112.20 45,600.82 171,003.09
2018-06-20 04:08:59 1,275.03 1,275.26 1,275.26 1,112.32 45,605.74 171,021.54
2018-06-20 04:08:57 1,275.04 1,275.26 1,275.26 1,112.17 45,599.59 170,998.48
2018-06-20 04:08:53 1,275.04 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
2018-06-20 04:08:52 1,275.07 1,275.26 1,275.26 1,112.18 45,600.00 171,000.02
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 114
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.