Home > 금시세 >
국내 금 기준가
67,861 (₩/g)
254,479 (₩/3.75g)
1,793.30 달러
1,177.00
금
Bid
1,791.80
Ask
1,793.30
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-10-22 20:05:55 1,791.80 1,793.30 1,793.30 1,177.00 67,861.03 254,478.88
2021-10-22 20:05:50 1,791.98 1,792.99 1,792.99 1,177.00 67,849.30 254,434.89
2021-10-22 20:05:45 1,791.86 1,793.13 1,793.13 1,177.00 67,854.60 254,454.75
2021-10-22 20:05:40 1,792.07 1,793.08 1,793.08 1,177.00 67,852.71 254,447.66
2021-10-22 20:05:35 1,792.24 1,793.25 1,793.25 1,177.00 67,859.14 254,471.78
2021-10-22 20:05:30 1,790.68 1,793.18 1,793.18 1,177.00 67,856.49 254,461.85
2021-10-22 20:05:25 1,792.14 1,793.15 1,793.15 1,177.00 67,855.36 254,457.59
2021-10-22 20:05:20 1,791.66 1,792.93 1,792.93 1,177.00 67,847.03 254,426.37
2021-10-22 20:05:15 1,791.84 1,793.30 1,793.30 1,177.00 67,861.03 254,478.88
2021-10-22 20:05:10 1,791.99 1,793.00 1,793.00 1,177.00 67,849.68 254,436.30
2021-10-22 20:05:05 1,792.09 1,793.10 1,793.10 1,177.00 67,853.47 254,450.49
2021-10-22 20:05:00 1,791.91 1,793.18 1,793.18 1,177.00 67,856.49 254,461.85
2021-10-22 20:04:55 1,792.05 1,793.06 1,793.06 1,177.00 67,851.95 254,444.82
2021-10-22 20:04:50 1,792.03 1,793.04 1,793.04 1,177.00 67,851.20 254,441.98
2021-10-22 20:04:45 1,792.02 1,793.03 1,793.03 1,177.00 67,850.82 254,440.56
2021-10-22 20:04:40 1,791.97 1,792.98 1,792.98 1,177.00 67,848.92 254,433.47
2021-10-22 20:04:35 1,791.86 1,792.87 1,792.87 1,177.00 67,844.76 254,417.86
2021-10-22 20:04:30 1,791.99 1,793.00 1,793.00 1,177.00 67,849.68 254,436.30
2021-10-22 20:04:25 1,791.80 1,793.20 1,793.20 1,177.00 67,857.25 254,464.68
2021-10-22 20:04:20 1,792.04 1,793.05 1,793.05 1,177.00 67,851.57 254,443.40
2021-10-22 20:04:15 1,792.00 1,793.40 1,793.40 1,177.00 67,864.82 254,493.07
2021-10-22 20:04:10 1,792.03 1,793.04 1,793.04 1,177.00 67,851.20 254,441.98
2021-10-22 20:04:05 1,791.70 1,793.70 1,793.70 1,177.00 67,876.17 254,535.64
2021-10-22 20:04:00 1,791.94 1,793.49 1,793.49 1,177.00 67,868.22 254,505.84
2021-10-22 20:03:55 1,792.08 1,793.09 1,793.09 1,177.00 67,853.09 254,449.08
2021-10-22 20:03:50 1,791.70 1,793.70 1,793.70 1,177.00 67,876.17 254,535.64
2021-10-22 20:03:45 1,791.92 1,793.50 1,793.50 1,177.00 67,868.60 254,507.26
2021-10-22 20:03:40 1,792.11 1,793.38 1,793.38 1,177.00 67,864.06 254,490.23
2021-10-22 20:03:35 1,792.04 1,793.05 1,793.05 1,176.00 67,793.93 254,227.22
2021-10-22 20:03:30 1,792.09 1,793.10 1,793.10 1,176.00 67,795.82 254,234.31
2021-10-22 20:03:25 1,791.90 1,793.60 1,793.60 1,176.00 67,814.72 254,305.20
2021-10-22 20:03:20 1,792.16 1,793.17 1,793.17 1,176.00 67,798.46 254,244.23
2021-10-22 20:03:15 1,792.04 1,793.54 1,793.54 1,176.00 67,812.45 254,296.70
2021-10-22 20:03:10 1,792.21 1,793.48 1,793.48 1,176.00 67,810.18 254,288.19
2021-10-22 20:03:05 1,792.16 1,793.43 1,793.43 1,176.00 67,808.29 254,281.10
2021-10-22 20:03:00 1,792.11 1,793.12 1,793.12 1,176.00 67,796.57 254,237.15
2021-10-22 20:02:55 1,792.05 1,793.06 1,793.06 1,176.00 67,794.30 254,228.64
2021-10-22 20:02:50 1,791.90 1,793.30 1,793.30 1,176.00 67,803.38 254,262.67
2021-10-22 20:02:45 1,791.80 1,793.20 1,793.20 1,176.00 67,799.60 254,248.49
2021-10-22 20:02:40 1,792.06 1,793.07 1,793.07 1,176.00 67,794.68 254,230.06
2021-10-22 20:02:35 1,791.88 1,792.89 1,792.89 1,176.00 67,787.88 254,204.54
2021-10-22 20:02:30 1,791.70 1,793.30 1,793.30 1,176.00 67,803.38 254,262.67
2021-10-22 20:02:25 1,791.86 1,793.13 1,793.13 1,176.00 67,796.95 254,238.56
2021-10-22 20:02:20 1,791.60 1,793.40 1,793.40 1,176.00 67,807.16 254,276.85
2021-10-22 20:02:15 1,791.80 1,793.20 1,793.20 1,176.00 67,799.60 254,248.49
2021-10-22 20:02:10 1,791.98 1,792.99 1,792.99 1,176.00 67,791.66 254,218.71
2021-10-22 20:02:05 1,791.86 1,792.87 1,792.87 1,176.00 67,787.12 254,201.70
2021-10-22 20:02:00 1,791.76 1,793.03 1,793.03 1,176.00 67,793.17 254,224.38
2021-10-22 20:01:55 1,791.93 1,792.94 1,792.94 1,176.00 67,789.77 254,211.62
2021-10-22 20:01:50 1,791.94 1,792.95 1,792.95 1,176.00 67,790.14 254,213.04
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 259
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.