Home > 금시세 >
국내 금 기준가
66,112 (₩/g)
247,918 (₩/3.75g)
1,855.18 달러
1,108.41
금
Bid
1,854.11
Ask
1,855.18
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-01-26 15:47:05 1,854.11 1,855.18 1,855.18 1,108.41 66,111.58 247,918.43
2021-01-26 15:47:00 1,853.96 1,855.03 1,855.03 1,108.40 66,105.64 247,896.15
2021-01-26 15:46:55 1,854.07 1,854.88 1,854.88 1,108.40 66,100.29 247,876.10
2021-01-26 15:46:50 1,853.86 1,854.93 1,854.93 1,108.40 66,102.08 247,882.79
2021-01-26 15:46:45 1,853.91 1,854.98 1,854.98 1,108.41 66,104.45 247,891.70
2021-01-26 15:46:40 1,853.65 1,854.95 1,854.95 1,108.37 66,101.00 247,878.75
2021-01-26 15:46:30 1,853.71 1,854.78 1,854.78 1,108.37 66,094.94 247,856.03
2021-01-26 15:46:25 1,853.86 1,854.93 1,854.93 1,108.36 66,099.69 247,873.84
2021-01-26 15:46:20 1,853.69 1,854.79 1,854.79 1,108.35 66,094.11 247,852.90
2021-01-26 15:46:15 1,853.71 1,854.78 1,854.78 1,108.32 66,091.96 247,844.85
2021-01-26 15:46:10 1,853.84 1,854.90 1,854.90 1,108.23 66,090.87 247,840.76
2021-01-26 15:46:05 1,853.66 1,854.73 1,854.73 1,108.23 66,084.81 247,818.05
2021-01-26 15:46:00 1,853.62 1,854.92 1,854.92 1,108.21 66,090.39 247,838.96
2021-01-26 15:45:55 1,853.71 1,854.78 1,854.78 1,108.20 66,084.80 247,818.02
2021-01-26 15:45:50 1,853.66 1,854.73 1,854.73 1,108.18 66,081.83 247,806.86
2021-01-26 15:45:45 1,853.86 1,854.67 1,854.67 1,108.15 66,077.90 247,792.14
2021-01-26 15:45:40 1,853.71 1,854.78 1,854.78 1,108.05 66,075.86 247,784.48
2021-01-26 15:45:35 1,854.11 1,855.18 1,855.18 1,108.21 66,099.65 247,873.70
2021-01-26 15:45:30 1,854.16 1,855.23 1,855.23 1,108.21 66,101.43 247,880.38
2021-01-26 15:45:25 1,853.96 1,855.03 1,855.03 1,108.21 66,094.31 247,853.66
2021-01-26 15:45:20 1,854.01 1,855.08 1,855.08 1,108.21 66,096.09 247,860.34
2021-01-26 15:45:15 1,854.61 1,855.68 1,855.68 1,108.20 66,116.87 247,938.27
2021-01-26 15:45:10 1,854.46 1,855.53 1,855.53 1,108.17 66,109.74 247,911.51
2021-01-26 15:45:05 1,854.50 1,855.80 1,855.80 1,108.18 66,119.95 247,949.82
2021-01-26 15:45:00 1,854.69 1,855.50 1,855.50 1,108.19 66,109.86 247,911.98
2021-01-26 15:44:55 1,854.51 1,855.83 1,855.83 1,108.18 66,121.02 247,953.83
2021-01-26 15:44:50 1,854.38 1,855.69 1,855.69 1,108.17 66,115.44 247,932.89
2021-01-26 15:44:45 1,854.71 1,855.52 1,855.52 1,108.18 66,109.98 247,912.41
2021-01-26 15:44:40 1,854.51 1,855.58 1,855.58 1,108.20 66,113.31 247,924.91
2021-01-26 15:44:35 1,854.45 1,855.51 1,855.51 1,108.25 66,113.80 247,926.74
2021-01-26 15:44:30 1,854.36 1,855.43 1,855.43 1,108.27 66,112.14 247,920.52
2021-01-26 15:44:25 1,854.36 1,855.43 1,855.43 1,108.28 66,112.74 247,922.76
2021-01-26 15:44:20 1,854.48 1,855.54 1,855.54 1,108.26 66,115.46 247,932.98
2021-01-26 15:44:15 1,854.85 1,855.66 1,855.66 1,108.34 66,124.51 247,966.92
2021-01-26 15:44:10 1,854.70 1,856.00 1,856.00 1,108.40 66,140.21 248,025.78
2021-01-26 15:44:05 1,854.85 1,855.66 1,855.66 1,108.38 66,126.90 247,975.86
2021-01-26 15:44:00 1,854.76 1,855.83 1,855.83 1,108.37 66,132.36 247,996.35
2021-01-26 15:43:55 1,854.71 1,855.78 1,855.78 1,108.33 66,128.19 247,980.71
2021-01-26 15:43:50 1,854.53 1,855.85 1,855.85 1,108.29 66,128.30 247,981.12
2021-01-26 15:43:45 1,854.80 1,855.61 1,855.61 1,108.28 66,119.15 247,946.81
2021-01-26 15:43:40 1,854.55 1,855.85 1,855.85 1,108.28 66,127.70 247,978.88
2021-01-26 15:43:35 1,854.66 1,855.73 1,855.73 1,108.28 66,123.43 247,962.84
2021-01-26 15:43:30 1,854.81 1,855.88 1,855.88 1,108.28 66,128.77 247,982.89
2021-01-26 15:43:25 1,854.82 1,855.92 1,855.92 1,108.28 66,130.20 247,988.24
2021-01-26 15:43:20 1,854.86 1,855.95 1,855.95 1,108.28 66,131.26 247,992.24
2021-01-26 15:43:15 1,854.85 1,855.94 1,855.94 1,108.28 66,130.91 247,990.90
2021-01-26 15:43:10 1,854.81 1,855.88 1,855.88 1,108.29 66,129.37 247,985.13
2021-01-26 15:43:05 1,854.98 1,855.79 1,855.79 1,108.31 66,127.35 247,977.57
2021-01-26 15:43:00 1,854.61 1,855.68 1,855.68 1,108.25 66,119.85 247,949.45
2021-01-26 15:42:55 1,854.71 1,855.78 1,855.78 1,108.36 66,129.98 247,987.43
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 211
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.