Home > 금시세 > 금
국내 금 기준가
42,878 (₩/g)
160,791 (₩/3.75g)
1,191.05 달러
1,119.72 원
금
Bid
1,189.45
Ask
1,191.05
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-08-21 03:58:39 1,189.45 1,191.05 1,191.05 1,119.72 42,877.60 160,791.01
2018-08-21 03:58:23 1,189.81 1,190.68 1,190.68 1,119.72 42,864.28 160,741.06
2018-08-21 03:58:15 1,189.81 1,190.71 1,190.71 1,119.72 42,865.36 160,745.11
2018-08-21 03:58:13 1,190.13 1,190.35 1,190.35 1,119.72 42,852.40 160,696.51
2018-08-21 03:58:08 1,190.13 1,190.33 1,190.33 1,119.72 42,851.68 160,693.81
2018-08-21 03:57:58 1,190.03 1,190.25 1,190.25 1,119.72 42,848.80 160,683.01
2018-08-21 03:57:53 1,190.03 1,190.24 1,190.24 1,119.72 42,848.44 160,681.66
2018-08-21 03:57:50 1,189.35 1,190.95 1,190.95 1,119.72 42,874.00 160,777.51
2018-08-21 03:57:42 1,189.35 1,190.95 1,190.95 1,119.70 42,873.24 160,774.63
2018-08-21 03:57:40 1,189.35 1,190.95 1,190.95 1,119.72 42,874.00 160,777.51
2018-08-21 03:57:33 1,189.71 1,190.58 1,190.58 1,119.72 42,860.68 160,727.56
2018-08-21 03:57:18 1,190.03 1,190.25 1,190.25 1,119.72 42,848.80 160,683.01
2018-08-21 03:57:16 1,189.61 1,190.48 1,190.48 1,119.72 42,857.08 160,714.06
2018-08-21 03:57:15 1,189.61 1,190.48 1,190.48 1,119.80 42,860.14 160,725.54
2018-08-21 03:57:12 1,189.61 1,190.48 1,190.48 1,119.72 42,857.08 160,714.06
2018-08-21 03:57:09 1,189.96 1,190.15 1,190.15 1,119.72 42,845.20 160,669.51
2018-08-21 03:57:03 1,189.70 1,190.61 1,190.61 1,119.72 42,861.76 160,731.61
2018-08-21 03:57:00 1,189.94 1,190.15 1,190.15 1,119.72 42,845.20 160,669.51
2018-08-21 03:56:59 1,189.94 1,190.15 1,190.15 1,120.27 42,866.25 160,748.43
2018-08-21 03:56:58 1,189.94 1,190.15 1,190.15 1,119.68 42,843.67 160,663.77
2018-08-21 03:56:57 1,189.66 1,190.53 1,190.53 1,119.68 42,857.35 160,715.07
2018-08-21 03:56:56 1,189.94 1,190.15 1,190.15 1,119.68 42,843.67 160,663.77
2018-08-21 03:56:54 1,189.94 1,190.15 1,190.15 1,120.42 42,871.99 160,769.95
2018-08-21 03:56:49 1,189.94 1,190.15 1,190.15 1,120.41 42,871.60 160,768.51
2018-08-21 03:56:44 1,189.94 1,190.15 1,190.15 1,120.38 42,870.46 160,764.21
2018-08-21 03:56:43 1,189.94 1,190.15 1,190.15 1,120.39 42,870.84 160,765.65
2018-08-21 03:56:40 1,189.51 1,190.38 1,190.38 1,120.39 42,879.12 160,796.72
2018-08-21 03:56:39 1,189.23 1,190.83 1,190.83 1,120.39 42,895.33 160,857.50
2018-08-21 03:56:38 1,189.86 1,190.05 1,190.05 1,120.39 42,867.24 160,752.14
2018-08-21 03:56:34 1,189.92 1,190.13 1,190.13 1,120.39 42,870.12 160,762.94
2018-08-21 03:56:33 1,189.92 1,190.13 1,190.13 1,120.41 42,870.88 160,765.82
2018-08-21 03:56:29 1,189.89 1,190.10 1,190.10 1,120.41 42,869.80 160,761.76
2018-08-21 03:56:15 1,189.61 1,190.50 1,190.50 1,119.70 42,857.04 160,713.89
2018-08-21 03:56:13 1,189.61 1,190.48 1,190.48 1,119.70 42,856.32 160,711.19
2018-08-21 03:56:08 1,189.96 1,190.15 1,190.15 1,119.70 42,844.44 160,666.64
2018-08-21 03:56:04 1,189.94 1,190.15 1,190.15 1,119.70 42,844.44 160,666.64
2018-08-21 03:56:03 1,189.51 1,190.41 1,190.41 1,119.70 42,853.80 160,701.74
2018-08-21 03:55:59 1,189.94 1,190.15 1,190.15 1,119.70 42,844.44 160,666.64
2018-08-21 03:55:48 1,189.73 1,189.95 1,189.95 1,119.70 42,837.24 160,639.64
2018-08-21 03:55:42 1,189.04 1,190.64 1,190.64 1,119.70 42,862.08 160,732.79
2018-08-21 03:55:41 1,189.04 1,190.64 1,190.64 1,120.39 42,888.49 160,831.83
2018-08-21 03:55:38 1,189.73 1,189.94 1,189.94 1,120.39 42,863.27 160,737.28
2018-08-21 03:55:33 1,189.73 1,189.94 1,189.94 1,120.41 42,864.04 160,740.15
2018-08-21 03:55:28 1,189.73 1,189.94 1,189.94 1,120.46 42,865.95 160,747.32
2018-08-21 03:55:23 1,189.73 1,189.95 1,189.95 1,120.46 42,866.31 160,748.67
2018-08-21 03:55:15 1,189.40 1,190.30 1,190.30 1,120.46 42,878.92 160,795.95
2018-08-21 03:55:03 1,189.73 1,189.94 1,189.94 1,120.46 42,865.95 160,747.32
2018-08-21 03:54:55 1,189.36 1,190.23 1,190.23 1,120.46 42,876.40 160,786.50
2018-08-21 03:54:53 1,189.69 1,189.93 1,189.93 1,120.46 42,865.59 160,745.97
2018-08-21 03:54:48 1,189.73 1,189.94 1,189.94 1,120.46 42,865.95 160,747.32
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 87
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.