Home > 금시세 >
국내 금 기준가
46,817 (₩/g)
175,563 (₩/3.75g)
1,285.64 달러
1,132.64
금
Bid
1,285.42
Ask
1,285.64
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-08-23 15:04:50 1,285.42 1,285.64 1,285.64 1,132.64 46,816.87 175,563.24
2017-08-23 15:04:48 1,284.74 1,286.34 1,286.34 1,132.64 46,842.36 175,658.84
2017-08-23 15:04:47 1,284.74 1,286.34 1,286.34 1,132.10 46,820.02 175,575.09
2017-08-23 15:04:36 1,284.74 1,286.34 1,286.34 1,132.62 46,841.53 175,655.73
2017-08-23 15:04:32 1,284.74 1,286.34 1,286.34 1,132.64 46,842.36 175,658.84
2017-08-23 15:04:29 1,284.74 1,286.34 1,286.34 1,132.30 46,828.29 175,606.10
2017-08-23 15:04:15 1,284.74 1,286.34 1,286.34 1,132.62 46,841.53 175,655.73
2017-08-23 15:04:00 1,285.42 1,285.66 1,285.66 1,132.62 46,816.77 175,562.88
2017-08-23 15:03:59 1,285.42 1,285.65 1,285.65 1,132.62 46,816.40 175,561.51
2017-08-23 15:03:55 1,285.42 1,285.65 1,285.65 1,132.60 46,815.58 175,558.41
2017-08-23 15:03:54 1,285.42 1,285.64 1,285.64 1,132.60 46,815.21 175,557.05
2017-08-23 15:03:50 1,285.42 1,285.64 1,285.64 1,132.20 46,798.68 175,495.04
2017-08-23 15:03:46 1,285.43 1,285.66 1,285.66 1,132.20 46,799.41 175,497.77
2017-08-23 15:03:45 1,285.42 1,285.64 1,285.64 1,132.30 46,802.81 175,510.54
2017-08-23 15:03:41 1,285.42 1,285.64 1,285.64 1,132.20 46,798.68 175,495.04
2017-08-23 15:03:40 1,285.42 1,285.64 1,285.64 1,132.54 46,812.73 175,547.75
2017-08-23 15:03:35 1,285.42 1,285.66 1,285.66 1,132.54 46,813.46 175,550.48
2017-08-23 15:03:33 1,285.42 1,285.64 1,285.64 1,132.54 46,812.73 175,547.75
2017-08-23 15:03:27 1,284.74 1,286.34 1,286.34 1,132.54 46,838.22 175,643.33
2017-08-23 15:03:22 1,284.74 1,286.34 1,286.34 1,132.50 46,836.57 175,637.12
2017-08-23 15:03:17 1,284.74 1,286.34 1,286.34 1,132.10 46,820.02 175,575.09
2017-08-23 15:03:16 1,284.74 1,286.34 1,286.34 1,132.20 46,824.16 175,590.60
2017-08-23 15:03:14 1,284.74 1,286.34 1,286.34 1,132.10 46,820.02 175,575.09
2017-08-23 15:03:13 1,285.42 1,285.66 1,285.66 1,132.48 46,810.98 175,541.18
2017-08-23 15:03:12 1,285.42 1,285.66 1,285.66 1,132.20 46,799.41 175,497.77
2017-08-23 15:03:10 1,285.42 1,285.66 1,285.66 1,132.10 46,795.27 175,482.27
2017-08-23 15:03:08 1,285.42 1,285.66 1,285.66 1,132.20 46,799.41 175,497.77
2017-08-23 15:03:05 1,285.42 1,285.66 1,285.66 1,132.10 46,795.27 175,482.27
2017-08-23 15:02:56 1,285.42 1,285.66 1,285.66 1,132.10 46,795.27 175,482.27
2017-08-23 15:02:54 1,285.42 1,285.66 1,285.66 1,132.20 46,799.41 175,497.77
2017-08-23 15:02:53 1,285.42 1,285.66 1,285.66 1,132.46 46,810.15 175,538.07
2017-08-23 15:02:50 1,285.42 1,285.66 1,285.66 1,132.10 46,795.27 175,482.27
2017-08-23 15:02:48 1,285.42 1,285.66 1,285.66 1,132.46 46,810.15 175,538.07
2017-08-23 15:02:45 1,285.42 1,285.66 1,285.66 1,132.90 46,828.34 175,606.28
2017-08-23 15:02:39 1,285.11 1,286.00 1,286.00 1,132.90 46,840.72 175,652.72
2017-08-23 15:02:34 1,285.11 1,286.00 1,286.00 1,132.48 46,823.36 175,587.60
2017-08-23 15:02:31 1,285.40 1,286.25 1,286.25 1,132.48 46,832.46 175,621.73
2017-08-23 15:02:29 1,285.11 1,285.98 1,285.98 1,132.48 46,822.63 175,584.87
2017-08-23 15:02:24 1,285.11 1,285.98 1,285.98 1,132.10 46,806.92 175,525.95
2017-08-23 15:02:20 1,285.42 1,285.66 1,285.66 1,132.10 46,795.27 175,482.27
2017-08-23 15:02:17 1,284.65 1,286.25 1,286.25 1,132.10 46,816.75 175,562.80
2017-08-23 15:02:14 1,284.65 1,286.25 1,286.25 1,132.46 46,831.64 175,618.63
2017-08-23 15:02:12 1,285.00 1,285.90 1,285.90 1,132.46 46,818.89 175,570.84
2017-08-23 15:02:11 1,285.00 1,285.90 1,285.90 1,132.44 46,818.06 175,567.74
2017-08-23 15:02:10 1,285.42 1,285.64 1,285.64 1,132.44 46,808.60 175,532.24
2017-08-23 15:02:08 1,285.31 1,285.56 1,285.56 1,132.44 46,805.69 175,521.32
2017-08-23 15:02:05 1,285.31 1,285.56 1,285.56 1,132.42 46,804.86 175,518.22
2017-08-23 15:02:02 1,284.90 1,285.80 1,285.80 1,132.42 46,813.60 175,550.99
2017-08-23 15:02:01 1,285.00 1,285.90 1,285.90 1,132.42 46,817.24 175,564.64
2017-08-23 15:02:00 1,285.42 1,285.62 1,285.62 1,132.42 46,807.04 175,526.41
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 302
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.