Home > 금시세 > 금
국내 금 기준가
46,038 (₩/g)
172,641 (₩/3.75g)
1,335.63 달러
1,072.10 원
금
Bid
1,334.72
Ask
1,335.63
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-04-21 05:59:47 1,334.72 1,335.63 1,335.63 1,072.10 46,037.58 172,640.94
2018-04-21 05:59:41 1,334.72 1,335.63 1,335.63 1,072.08 46,036.73 172,637.72
2018-04-21 05:59:18 1,334.72 1,335.63 1,335.63 1,072.01 46,033.72 172,626.45
2018-04-21 05:59:17 1,335.00 1,336.20 1,336.20 1,072.01 46,053.36 172,700.12
2018-04-21 05:58:37 1,335.30 1,335.98 1,335.98 1,072.01 46,045.78 172,671.68
2018-04-21 05:58:31 1,335.30 1,336.08 1,336.08 1,072.01 46,049.23 172,684.61
2018-04-21 05:58:25 1,335.30 1,336.19 1,336.19 1,072.01 46,053.02 172,698.83
2018-04-21 05:58:22 1,335.30 1,336.19 1,336.19 1,072.17 46,059.89 172,724.60
2018-04-21 05:58:17 1,335.46 1,336.33 1,336.33 1,072.17 46,064.72 172,742.70
2018-04-21 05:58:15 1,335.30 1,336.17 1,336.17 1,072.17 46,059.20 172,722.02
2018-04-21 05:58:11 1,335.30 1,336.17 1,336.17 1,072.06 46,054.48 172,704.29
2018-04-21 05:58:02 1,335.35 1,336.24 1,336.24 1,072.06 46,056.89 172,713.34
2018-04-21 05:57:20 1,335.36 1,336.23 1,336.23 1,072.06 46,056.55 172,712.05
2018-04-21 05:57:18 1,335.45 1,336.36 1,336.36 1,072.06 46,061.03 172,728.85
2018-04-21 05:57:11 1,335.69 1,336.04 1,336.04 1,072.06 46,050.00 172,687.49
2018-04-21 05:57:07 1,335.69 1,335.94 1,335.94 1,072.06 46,046.55 172,674.57
2018-04-21 05:56:58 1,335.36 1,336.25 1,336.25 1,072.06 46,057.24 172,714.63
2018-04-21 05:56:44 1,335.36 1,336.23 1,336.23 1,072.06 46,056.55 172,712.05
2018-04-21 05:56:31 1,335.69 1,335.94 1,335.94 1,072.06 46,046.55 172,674.57
2018-04-21 05:56:19 1,335.31 1,336.18 1,336.18 1,072.06 46,054.82 172,705.59
2018-04-21 05:56:17 1,335.31 1,336.18 1,336.18 1,072.05 46,054.39 172,703.97
2018-04-21 05:56:16 1,335.59 1,335.84 1,335.84 1,072.05 46,042.67 172,660.03
2018-04-21 05:56:14 1,335.59 1,335.94 1,335.94 1,072.05 46,046.12 172,672.95
2018-04-21 05:56:11 1,335.59 1,335.94 1,335.94 1,072.04 46,045.69 172,671.35
2018-04-21 05:56:09 1,335.69 1,335.94 1,335.94 1,072.04 46,045.69 172,671.35
2018-04-21 05:56:06 1,335.69 1,335.94 1,335.94 1,072.05 46,046.12 172,672.95
2018-04-21 05:56:04 1,335.59 1,335.94 1,335.94 1,072.05 46,046.12 172,672.95
2018-04-21 05:56:02 1,335.59 1,335.94 1,335.94 1,072.09 46,047.84 172,679.40
2018-04-21 05:56:00 1,335.31 1,336.21 1,336.21 1,072.09 46,057.15 172,714.30
2018-04-21 05:55:59 1,335.36 1,336.25 1,336.25 1,072.09 46,058.52 172,719.47
2018-04-21 05:55:17 1,335.36 1,336.25 1,336.25 1,072.02 46,055.52 172,708.19
2018-04-21 05:55:15 1,335.31 1,336.18 1,336.18 1,072.02 46,053.11 172,699.14
2018-04-21 05:55:11 1,335.59 1,335.84 1,335.84 1,072.02 46,041.39 172,655.20
2018-04-21 05:55:01 1,335.69 1,335.94 1,335.94 1,072.02 46,044.83 172,668.12
2018-04-21 05:54:18 1,335.15 1,336.05 1,336.05 1,072.02 46,048.62 172,682.34
2018-04-21 05:54:08 1,335.16 1,336.03 1,336.03 1,072.02 46,047.94 172,679.76
2018-04-21 05:54:01 1,335.49 1,335.74 1,335.74 1,072.02 46,037.94 172,642.27
2018-04-21 05:53:58 1,335.06 1,335.96 1,335.96 1,072.02 46,045.52 172,670.71
2018-04-21 05:53:56 1,335.42 1,335.64 1,335.64 1,072.02 46,034.49 172,629.35
2018-04-21 05:53:46 1,335.37 1,335.59 1,335.59 1,072.02 46,032.77 172,622.88
2018-04-21 05:53:39 1,335.01 1,335.88 1,335.88 1,072.02 46,042.77 172,660.37
2018-04-21 05:53:31 1,335.37 1,335.60 1,335.60 1,072.02 46,033.11 172,624.18
2018-04-21 05:53:26 1,335.37 1,335.59 1,335.59 1,072.02 46,032.77 172,622.88
2018-04-21 05:53:17 1,335.06 1,335.93 1,335.93 1,072.02 46,044.49 172,666.83
2018-04-21 05:53:16 1,335.37 1,335.59 1,335.59 1,072.02 46,032.77 172,622.88
2018-04-21 05:53:11 1,335.30 1,335.58 1,335.58 1,072.02 46,032.43 172,621.59
2018-04-21 05:53:06 1,335.37 1,335.60 1,335.60 1,072.02 46,033.11 172,624.18
2018-04-21 05:53:01 1,335.30 1,335.55 1,335.55 1,072.02 46,031.39 172,617.72
2018-04-21 05:52:58 1,335.01 1,335.91 1,335.91 1,072.02 46,043.80 172,664.25
2018-04-21 05:52:54 1,335.01 1,335.88 1,335.88 1,072.02 46,042.77 172,660.37
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 108
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.