Home > 금시세 >
국내 금 기준가
45,086 (₩/g)
169,071 (₩/3.75g)
1,245.02 달러
1,126.34
금
Bid
1,244.69
Ask
1,245.02
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-12-13 02:51:12 1,244.69 1,245.02 1,245.02 1,126.34 45,085.50 169,070.63
2018-12-13 02:51:10 1,244.69 1,245.02 1,245.02 1,126.35 45,085.90 169,072.13
2018-12-13 02:51:08 1,244.69 1,245.02 1,245.02 1,126.32 45,084.70 169,067.63
2018-12-13 02:51:03 1,244.66 1,245.00 1,245.00 1,126.32 45,083.98 169,064.91
2018-12-13 02:50:59 1,244.58 1,244.92 1,244.92 1,126.32 45,081.08 169,054.04
2018-12-13 02:50:48 1,244.60 1,244.92 1,244.92 1,126.32 45,081.08 169,054.04
2018-12-13 02:50:43 1,244.66 1,244.99 1,244.99 1,126.32 45,083.61 169,063.55
2018-12-13 02:50:42 1,243.89 1,245.59 1,245.59 1,126.32 45,105.34 169,145.03
2018-12-13 02:50:37 1,243.89 1,245.59 1,245.59 1,126.33 45,105.74 169,146.53
2018-12-13 02:50:35 1,243.89 1,245.59 1,245.59 1,126.60 45,116.55 169,187.08
2018-12-13 02:50:33 1,244.57 1,244.92 1,244.92 1,126.35 45,082.28 169,058.55
2018-12-13 02:50:26 1,244.31 1,245.28 1,245.28 1,126.35 45,095.32 169,107.44
2018-12-13 02:50:23 1,244.61 1,244.92 1,244.92 1,126.35 45,082.28 169,058.55
2018-12-13 02:50:18 1,244.60 1,244.92 1,244.92 1,126.35 45,082.28 169,058.55
2018-12-13 02:50:14 1,244.66 1,244.97 1,244.97 1,126.35 45,084.09 169,065.34
2018-12-13 02:50:11 1,244.26 1,245.23 1,245.23 1,126.35 45,093.51 169,100.64
2018-12-13 02:50:03 1,244.60 1,244.92 1,244.92 1,126.35 45,082.28 169,058.55
2018-12-13 02:49:58 1,244.57 1,244.92 1,244.92 1,126.35 45,082.28 169,058.55
2018-12-13 02:49:53 1,244.66 1,244.97 1,244.97 1,126.35 45,084.09 169,065.34
2018-12-13 02:49:48 1,244.60 1,244.92 1,244.92 1,126.35 45,082.28 169,058.55
2018-12-13 02:49:44 1,244.31 1,245.28 1,245.28 1,126.35 45,095.32 169,107.44
2018-12-13 02:49:43 1,244.66 1,244.98 1,244.98 1,126.35 45,084.45 169,066.69
2018-12-13 02:49:41 1,244.66 1,244.97 1,244.97 1,126.35 45,084.09 169,065.34
2018-12-13 02:49:39 1,244.66 1,244.97 1,244.97 1,126.70 45,098.10 169,117.87
2018-12-13 02:49:38 1,244.66 1,244.97 1,244.97 1,126.31 45,082.49 169,059.33
2018-12-13 02:49:36 1,243.89 1,245.59 1,245.59 1,126.31 45,104.94 169,143.53
2018-12-13 02:49:33 1,244.57 1,244.92 1,244.92 1,126.31 45,080.68 169,052.54
2018-12-13 02:49:28 1,244.66 1,245.00 1,245.00 1,126.31 45,083.58 169,063.41
2018-12-13 02:49:23 1,244.66 1,244.99 1,244.99 1,126.31 45,083.21 169,062.05
2018-12-13 02:49:18 1,244.66 1,245.00 1,245.00 1,126.31 45,083.58 169,063.41
2018-12-13 02:49:17 1,244.31 1,245.31 1,245.31 1,126.31 45,094.80 169,105.50
2018-12-13 02:49:14 1,244.31 1,245.28 1,245.28 1,126.31 45,093.71 169,101.43
2018-12-13 02:49:08 1,244.66 1,245.00 1,245.00 1,126.31 45,083.58 169,063.41
2018-12-13 02:49:03 1,244.66 1,244.99 1,244.99 1,126.31 45,083.21 169,062.05
2018-12-13 02:48:59 1,244.60 1,244.92 1,244.92 1,126.31 45,080.68 169,052.54
2018-12-13 02:48:57 1,244.26 1,245.23 1,245.23 1,126.31 45,091.90 169,094.64
2018-12-13 02:48:56 1,244.26 1,245.23 1,245.23 1,126.29 45,091.10 169,091.64
2018-12-13 02:48:51 1,244.58 1,244.92 1,244.92 1,126.29 45,079.88 169,049.54
2018-12-13 02:48:48 1,244.58 1,244.92 1,244.92 1,126.32 45,081.08 169,054.04
2018-12-13 02:48:46 1,244.57 1,244.91 1,244.91 1,126.32 45,080.72 169,052.69
2018-12-13 02:48:43 1,244.57 1,244.91 1,244.91 1,126.60 45,091.92 169,094.71
2018-12-13 02:48:36 1,243.88 1,245.58 1,245.58 1,126.34 45,105.78 169,146.67
2018-12-13 02:48:33 1,244.55 1,244.90 1,244.90 1,126.34 45,081.16 169,054.33
2018-12-13 02:48:28 1,244.55 1,244.89 1,244.89 1,126.34 45,080.79 169,052.97
2018-12-13 02:48:24 1,244.55 1,244.90 1,244.90 1,126.34 45,081.16 169,054.33
2018-12-13 02:48:18 1,244.21 1,245.18 1,245.18 1,126.34 45,091.29 169,092.35
2018-12-13 02:48:16 1,244.20 1,245.21 1,245.21 1,126.34 45,092.38 169,096.43
2018-12-13 02:48:13 1,244.55 1,244.90 1,244.90 1,126.34 45,081.16 169,054.33
2018-12-13 02:48:11 1,244.57 1,244.91 1,244.91 1,126.34 45,081.52 169,055.69
2018-12-13 02:48:08 1,244.57 1,244.91 1,244.91 1,126.33 45,081.12 169,054.19
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 70
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.