| |
|
|
|
|
 |
 |
| 59,893 (₩/g) |
| 224,598 (₩/3.75g) |
|
|
 |
1,582.19 달러 |
 |
1,177.40 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2020-01-28 |
11:05:57 |
1,581.30 |
1,582.19 |
1,582.19 |
1,177.40 |
59,892.68 |
224,597.54 |
| 2020-01-28 |
11:05:55 |
1,581.30 |
1,582.20 |
1,582.20 |
1,177.40 |
59,893.06 |
224,598.96 |
| 2020-01-28 |
11:05:53 |
1,581.30 |
1,582.20 |
1,582.20 |
1,177.40 |
59,893.06 |
224,598.96 |
| 2020-01-28 |
11:05:51 |
1,581.30 |
1,582.19 |
1,582.19 |
1,177.40 |
59,892.68 |
224,597.54 |
| 2020-01-28 |
11:05:50 |
1,581.31 |
1,582.20 |
1,582.20 |
1,177.40 |
59,893.06 |
224,598.96 |
| 2020-01-28 |
11:05:49 |
1,581.16 |
1,582.23 |
1,582.23 |
1,177.40 |
59,894.19 |
224,603.22 |
| 2020-01-28 |
11:05:48 |
1,581.31 |
1,582.21 |
1,582.21 |
1,177.40 |
59,893.43 |
224,600.38 |
| 2020-01-28 |
11:05:45 |
1,581.30 |
1,582.20 |
1,582.20 |
1,177.40 |
59,893.06 |
224,598.96 |
| 2020-01-28 |
11:05:39 |
1,581.31 |
1,582.21 |
1,582.21 |
1,177.40 |
59,893.43 |
224,600.38 |
| 2020-01-28 |
11:05:38 |
1,581.30 |
1,582.20 |
1,582.20 |
1,177.40 |
59,893.06 |
224,598.96 |
| 2020-01-28 |
11:05:36 |
1,581.32 |
1,582.22 |
1,582.22 |
1,177.40 |
59,893.81 |
224,601.80 |
| 2020-01-28 |
11:05:33 |
1,581.33 |
1,582.23 |
1,582.23 |
1,177.40 |
59,894.19 |
224,603.22 |
| 2020-01-28 |
11:05:26 |
1,581.27 |
1,582.17 |
1,582.17 |
1,177.29 |
59,886.32 |
224,573.72 |
| 2020-01-28 |
11:05:23 |
1,581.28 |
1,582.18 |
1,582.18 |
1,177.50 |
59,897.39 |
224,615.19 |
| 2020-01-28 |
11:05:21 |
1,581.29 |
1,582.19 |
1,582.19 |
1,177.50 |
59,897.76 |
224,616.62 |
| 2020-01-28 |
11:05:20 |
1,581.31 |
1,582.21 |
1,582.21 |
1,177.50 |
59,898.52 |
224,619.45 |
| 2020-01-28 |
11:05:19 |
1,581.31 |
1,582.21 |
1,582.21 |
1,177.40 |
59,893.43 |
224,600.38 |
| 2020-01-28 |
11:05:18 |
1,581.39 |
1,582.29 |
1,582.29 |
1,177.40 |
59,896.46 |
224,611.73 |
| 2020-01-28 |
11:05:17 |
1,581.39 |
1,582.29 |
1,582.29 |
1,177.50 |
59,901.55 |
224,630.81 |
| 2020-01-28 |
11:05:16 |
1,581.41 |
1,582.31 |
1,582.31 |
1,177.40 |
59,897.22 |
224,614.58 |
| 2020-01-28 |
11:05:14 |
1,581.43 |
1,582.33 |
1,582.33 |
1,177.40 |
59,897.98 |
224,617.41 |
| 2020-01-28 |
11:05:11 |
1,581.37 |
1,582.26 |
1,582.26 |
1,177.40 |
59,895.33 |
224,607.48 |
| 2020-01-28 |
11:05:06 |
1,581.39 |
1,582.28 |
1,582.28 |
1,177.40 |
59,896.08 |
224,610.32 |
| 2020-01-28 |
11:05:01 |
1,581.48 |
1,582.37 |
1,582.37 |
1,177.40 |
59,899.49 |
224,623.09 |
| 2020-01-28 |
11:05:00 |
1,581.47 |
1,582.37 |
1,582.37 |
1,177.50 |
59,904.58 |
224,642.17 |
| 2020-01-28 |
11:04:58 |
1,581.49 |
1,582.38 |
1,582.38 |
1,177.50 |
59,904.96 |
224,643.59 |
| 2020-01-28 |
11:04:57 |
1,581.48 |
1,582.37 |
1,582.37 |
1,177.50 |
59,904.58 |
224,642.17 |
| 2020-01-28 |
11:04:56 |
1,581.48 |
1,582.37 |
1,582.37 |
1,177.35 |
59,896.95 |
224,613.55 |
| 2020-01-28 |
11:04:55 |
1,581.51 |
1,582.40 |
1,582.40 |
1,177.35 |
59,898.08 |
224,617.81 |
| 2020-01-28 |
11:04:54 |
1,581.51 |
1,582.40 |
1,582.40 |
1,177.40 |
59,900.63 |
224,627.35 |
| 2020-01-28 |
11:04:53 |
1,581.41 |
1,582.48 |
1,582.48 |
1,177.40 |
59,903.66 |
224,638.71 |
| 2020-01-28 |
11:04:52 |
1,581.52 |
1,582.41 |
1,582.41 |
1,177.40 |
59,901.01 |
224,628.77 |
| 2020-01-28 |
11:04:50 |
1,581.57 |
1,582.46 |
1,582.46 |
1,177.50 |
59,907.99 |
224,654.94 |
| 2020-01-28 |
11:04:45 |
1,581.57 |
1,582.45 |
1,582.45 |
1,177.50 |
59,907.61 |
224,653.53 |
| 2020-01-28 |
11:04:44 |
1,581.49 |
1,582.38 |
1,582.38 |
1,177.50 |
59,904.96 |
224,643.59 |
| 2020-01-28 |
11:04:43 |
1,581.49 |
1,582.38 |
1,582.38 |
1,177.30 |
59,894.78 |
224,605.43 |
| 2020-01-28 |
11:04:39 |
1,581.49 |
1,582.38 |
1,582.38 |
1,177.29 |
59,894.27 |
224,603.52 |
| 2020-01-28 |
11:04:38 |
1,581.58 |
1,582.47 |
1,582.47 |
1,177.29 |
59,897.68 |
224,616.30 |
| 2020-01-28 |
11:04:37 |
1,581.57 |
1,582.47 |
1,582.47 |
1,177.29 |
59,897.68 |
224,616.30 |
| 2020-01-28 |
11:04:35 |
1,581.58 |
1,582.48 |
1,582.48 |
1,177.30 |
59,898.57 |
224,619.63 |
| 2020-01-28 |
11:04:34 |
1,581.58 |
1,582.47 |
1,582.47 |
1,177.30 |
59,898.19 |
224,618.21 |
| 2020-01-28 |
11:04:31 |
1,581.58 |
1,582.47 |
1,582.47 |
1,177.40 |
59,903.28 |
224,637.29 |
| 2020-01-28 |
11:04:30 |
1,581.60 |
1,582.49 |
1,582.49 |
1,177.40 |
59,904.03 |
224,640.12 |
| 2020-01-28 |
11:04:29 |
1,581.60 |
1,582.49 |
1,582.49 |
1,177.50 |
59,909.12 |
224,659.20 |
| 2020-01-28 |
11:04:28 |
1,581.60 |
1,582.49 |
1,582.49 |
1,177.40 |
59,904.03 |
224,640.12 |
| 2020-01-28 |
11:04:27 |
1,581.61 |
1,582.50 |
1,582.50 |
1,177.30 |
59,899.32 |
224,622.47 |
| 2020-01-28 |
11:04:26 |
1,581.59 |
1,582.48 |
1,582.48 |
1,177.30 |
59,898.57 |
224,619.63 |
| 2020-01-28 |
11:04:25 |
1,581.60 |
1,582.49 |
1,582.49 |
1,177.40 |
59,904.03 |
224,640.12 |
| 2020-01-28 |
11:04:23 |
1,581.60 |
1,582.49 |
1,582.49 |
1,177.30 |
59,898.95 |
224,621.04 |
| 2020-01-28 |
11:04:22 |
1,581.76 |
1,582.65 |
1,582.65 |
1,177.30 |
59,905.00 |
224,643.76 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 338 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
