Home > 금시세 >
국내 금 기준가
56,265 (₩/g)
210,993 (₩/3.75g)
1,465.58 달러
1,194.04
금
Bid
1,464.51
Ask
1,465.58
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-12-10 18:04:12 1,464.51 1,465.58 1,465.58 1,194.09 56,264.91 210,993.42
2019-12-10 18:04:07 1,464.50 1,465.50 1,465.50 1,194.04 56,259.49 210,973.07
2019-12-10 18:04:06 1,464.66 1,465.34 1,465.34 1,193.63 56,234.03 210,877.60
2019-12-10 18:04:01 1,464.40 1,465.50 1,465.50 1,193.66 56,241.58 210,905.93
2019-12-10 18:03:56 1,464.31 1,465.38 1,465.38 1,193.97 56,251.58 210,943.43
2019-12-10 18:03:51 1,464.54 1,465.22 1,465.22 1,193.68 56,231.78 210,869.17
2019-12-10 18:03:46 1,464.54 1,465.22 1,465.22 1,193.78 56,236.49 210,886.83
2019-12-10 18:03:41 1,464.29 1,464.97 1,464.97 1,193.76 56,225.95 210,847.32
2019-12-10 18:03:36 1,464.10 1,465.20 1,465.20 1,193.73 56,233.37 210,875.12
2019-12-10 18:03:31 1,464.35 1,465.03 1,465.03 1,193.73 56,226.84 210,850.65
2019-12-10 18:03:25 1,464.38 1,465.06 1,465.06 1,193.69 56,226.11 210,847.91
2019-12-10 18:03:20 1,464.20 1,465.30 1,465.30 1,193.56 56,229.20 210,859.48
2019-12-10 18:03:15 1,464.40 1,465.07 1,465.07 1,193.53 56,218.96 210,821.09
2019-12-10 18:03:10 1,464.38 1,465.05 1,465.05 1,193.56 56,219.60 210,823.50
2019-12-10 18:03:05 1,464.49 1,465.16 1,465.16 1,193.56 56,223.82 210,839.33
2019-12-10 18:03:03 1,464.20 1,465.30 1,465.30 1,193.56 56,229.20 210,859.48
2019-12-10 18:03:02 1,464.42 1,465.32 1,465.32 1,193.56 56,229.96 210,862.36
2019-12-10 18:03:01 1,464.43 1,465.10 1,465.10 1,193.56 56,221.52 210,830.70
2019-12-10 18:03:00 1,464.52 1,465.19 1,465.19 1,193.21 56,208.49 210,781.82
2019-12-10 18:02:58 1,464.49 1,465.16 1,465.16 1,193.21 56,207.34 210,777.51
2019-12-10 18:02:57 1,464.53 1,465.20 1,465.20 1,193.58 56,226.30 210,848.62
2019-12-10 18:02:56 1,464.25 1,465.55 1,465.55 1,193.58 56,239.73 210,898.99
2019-12-10 18:02:55 1,464.60 1,465.27 1,465.27 1,193.60 56,229.93 210,862.23
2019-12-10 18:02:53 1,464.58 1,465.25 1,465.25 1,193.60 56,229.16 210,859.35
2019-12-10 18:02:52 1,464.39 1,465.06 1,465.06 1,193.60 56,221.87 210,832.01
2019-12-10 18:02:51 1,464.53 1,465.20 1,465.20 1,193.60 56,227.24 210,852.16
2019-12-10 18:02:49 1,464.40 1,465.07 1,465.07 1,193.60 56,222.25 210,833.45
2019-12-10 18:02:47 1,464.39 1,465.06 1,465.06 1,193.60 56,221.87 210,832.01
2019-12-10 18:02:45 1,464.40 1,465.07 1,465.07 1,193.60 56,222.25 210,833.45
2019-12-10 18:02:44 1,464.41 1,465.08 1,465.08 1,193.60 56,222.64 210,834.89
2019-12-10 18:02:43 1,464.39 1,465.06 1,465.06 1,193.60 56,221.87 210,832.01
2019-12-10 18:02:41 1,464.42 1,465.09 1,465.09 1,193.60 56,223.02 210,836.33
2019-12-10 18:02:40 1,464.47 1,465.14 1,465.14 1,193.60 56,224.94 210,843.52
2019-12-10 18:02:39 1,464.30 1,465.30 1,465.30 1,193.60 56,231.08 210,866.55
2019-12-10 18:02:37 1,464.48 1,465.15 1,465.15 1,193.60 56,225.32 210,844.96
2019-12-10 18:02:36 1,464.50 1,465.17 1,465.17 1,193.60 56,226.09 210,847.84
2019-12-10 18:02:35 1,464.49 1,465.17 1,465.17 1,193.60 56,226.09 210,847.84
2019-12-10 18:02:33 1,464.51 1,465.18 1,465.18 1,193.60 56,226.47 210,849.28
2019-12-10 18:02:32 1,464.47 1,465.14 1,465.14 1,193.60 56,224.94 210,843.52
2019-12-10 18:02:31 1,464.26 1,465.33 1,465.33 1,193.60 56,232.23 210,870.86
2019-12-10 18:02:29 1,464.47 1,465.15 1,465.15 1,193.60 56,225.32 210,844.96
2019-12-10 18:02:27 1,464.49 1,465.17 1,465.17 1,193.60 56,226.09 210,847.84
2019-12-10 18:02:25 1,464.49 1,465.16 1,465.16 1,193.60 56,225.71 210,846.40
2019-12-10 18:02:24 1,464.51 1,465.18 1,465.18 1,193.60 56,226.47 210,849.28
2019-12-10 18:02:23 1,464.30 1,465.40 1,465.40 1,193.60 56,234.92 210,880.94
2019-12-10 18:02:21 1,464.50 1,465.17 1,465.17 1,193.60 56,226.09 210,847.84
2019-12-10 18:02:20 1,464.47 1,465.14 1,465.14 1,193.60 56,224.94 210,843.52
2019-12-10 18:02:19 1,464.49 1,465.16 1,465.16 1,193.60 56,225.71 210,846.40
2019-12-10 18:02:17 1,464.48 1,465.14 1,465.14 1,193.60 56,224.94 210,843.52
2019-12-10 18:02:16 1,464.47 1,465.14 1,465.14 1,193.60 56,224.94 210,843.52
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 612
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.