| |
|
|
|
|
 |
 |
| 63,672 (₩/g) |
| 238,769 (₩/3.75g) |
|
|
 |
1,774.99 달러 |
 |
1,115.73 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2021-04-20 |
20:56:20 |
1,774.18 |
1,774.99 |
1,774.99 |
1,115.73 |
63,671.65 |
238,768.67 |
| 2021-04-20 |
20:56:15 |
1,774.21 |
1,775.02 |
1,775.02 |
1,115.63 |
63,667.02 |
238,751.31 |
| 2021-04-20 |
20:56:10 |
1,773.89 |
1,775.29 |
1,775.29 |
1,115.63 |
63,676.70 |
238,787.63 |
| 2021-04-20 |
20:56:05 |
1,774.11 |
1,775.18 |
1,775.18 |
1,115.83 |
63,684.17 |
238,815.63 |
| 2021-04-20 |
20:56:00 |
1,774.27 |
1,775.08 |
1,775.08 |
1,115.83 |
63,680.58 |
238,802.18 |
| 2021-04-20 |
20:55:55 |
1,774.00 |
1,775.50 |
1,775.50 |
1,115.83 |
63,695.65 |
238,858.68 |
| 2021-04-20 |
20:55:50 |
1,774.26 |
1,775.33 |
1,775.33 |
1,115.83 |
63,689.55 |
238,835.82 |
| 2021-04-20 |
20:55:45 |
1,774.28 |
1,775.09 |
1,775.09 |
1,115.83 |
63,680.94 |
238,803.53 |
| 2021-04-20 |
20:55:40 |
1,774.12 |
1,775.27 |
1,775.27 |
1,115.83 |
63,687.40 |
238,827.74 |
| 2021-04-20 |
20:55:35 |
1,773.80 |
1,775.70 |
1,775.70 |
1,115.83 |
63,702.82 |
238,885.59 |
| 2021-04-20 |
20:55:30 |
1,774.30 |
1,775.11 |
1,775.11 |
1,115.83 |
63,681.66 |
238,806.22 |
| 2021-04-20 |
20:55:25 |
1,773.90 |
1,775.50 |
1,775.50 |
1,115.83 |
63,695.65 |
238,858.68 |
| 2021-04-20 |
20:55:20 |
1,774.10 |
1,775.42 |
1,775.42 |
1,115.83 |
63,692.78 |
238,847.92 |
| 2021-04-20 |
20:55:15 |
1,774.29 |
1,775.10 |
1,775.10 |
1,115.83 |
63,681.30 |
238,804.87 |
| 2021-04-20 |
20:55:10 |
1,773.90 |
1,775.50 |
1,775.50 |
1,115.76 |
63,691.65 |
238,843.70 |
| 2021-04-20 |
20:55:05 |
1,774.26 |
1,775.07 |
1,775.07 |
1,115.93 |
63,685.93 |
238,822.24 |
| 2021-04-20 |
20:55:00 |
1,773.94 |
1,775.24 |
1,775.24 |
1,115.91 |
63,690.89 |
238,840.83 |
| 2021-04-20 |
20:54:55 |
1,774.32 |
1,775.13 |
1,775.13 |
1,115.99 |
63,691.51 |
238,843.15 |
| 2021-04-20 |
20:54:50 |
1,774.02 |
1,775.21 |
1,775.21 |
1,115.93 |
63,690.95 |
238,841.07 |
| 2021-04-20 |
20:54:45 |
1,774.11 |
1,775.18 |
1,775.18 |
1,115.93 |
63,689.88 |
238,837.04 |
| 2021-04-20 |
20:54:40 |
1,774.10 |
1,775.30 |
1,775.30 |
1,115.93 |
63,694.18 |
238,853.18 |
| 2021-04-20 |
20:54:35 |
1,774.32 |
1,775.13 |
1,775.13 |
1,115.93 |
63,688.08 |
238,830.31 |
| 2021-04-20 |
20:54:30 |
1,774.20 |
1,775.40 |
1,775.40 |
1,115.93 |
63,697.77 |
238,866.64 |
| 2021-04-20 |
20:54:25 |
1,774.16 |
1,775.23 |
1,775.23 |
1,115.90 |
63,689.96 |
238,837.34 |
| 2021-04-20 |
20:54:20 |
1,774.20 |
1,775.40 |
1,775.40 |
1,115.93 |
63,697.77 |
238,866.64 |
| 2021-04-20 |
20:54:15 |
1,773.30 |
1,776.00 |
1,776.00 |
1,115.93 |
63,719.30 |
238,947.36 |
| 2021-04-20 |
20:54:10 |
1,773.50 |
1,775.80 |
1,775.80 |
1,115.91 |
63,710.98 |
238,916.17 |
| 2021-04-20 |
20:54:05 |
1,773.70 |
1,775.60 |
1,775.60 |
1,116.69 |
63,748.33 |
239,056.24 |
| 2021-04-20 |
20:54:00 |
1,773.90 |
1,775.40 |
1,775.40 |
1,116.12 |
63,708.62 |
238,907.31 |
| 2021-04-20 |
20:53:55 |
1,773.22 |
1,775.52 |
1,775.52 |
1,115.83 |
63,696.37 |
238,861.38 |
| 2021-04-20 |
20:53:50 |
1,774.20 |
1,775.40 |
1,775.40 |
1,115.83 |
63,692.06 |
238,845.23 |
| 2021-04-20 |
20:53:45 |
1,774.43 |
1,775.24 |
1,775.24 |
1,115.83 |
63,686.32 |
238,823.71 |
| 2021-04-20 |
20:53:40 |
1,774.00 |
1,775.70 |
1,775.70 |
1,115.72 |
63,696.54 |
238,862.04 |
| 2021-04-20 |
20:53:35 |
1,774.17 |
1,775.52 |
1,775.52 |
1,115.72 |
63,690.09 |
238,837.83 |
| 2021-04-20 |
20:53:30 |
1,773.90 |
1,775.60 |
1,775.60 |
1,116.66 |
63,746.62 |
239,049.82 |
| 2021-04-20 |
20:53:25 |
1,773.90 |
1,775.80 |
1,775.80 |
1,115.84 |
63,706.98 |
238,901.19 |
| 2021-04-20 |
20:53:20 |
1,773.30 |
1,776.10 |
1,776.10 |
1,115.83 |
63,717.17 |
238,939.40 |
| 2021-04-20 |
20:53:15 |
1,773.50 |
1,775.90 |
1,775.90 |
1,115.83 |
63,710.00 |
238,912.50 |
| 2021-04-20 |
20:53:10 |
1,774.10 |
1,775.30 |
1,775.30 |
1,115.83 |
63,688.47 |
238,831.78 |
| 2021-04-20 |
20:53:05 |
1,773.90 |
1,775.50 |
1,775.50 |
1,115.83 |
63,695.65 |
238,858.68 |
| 2021-04-20 |
20:53:00 |
1,774.05 |
1,775.49 |
1,775.49 |
1,115.83 |
63,695.29 |
238,857.34 |
| 2021-04-20 |
20:52:55 |
1,773.20 |
1,775.50 |
1,775.50 |
1,115.83 |
63,695.65 |
238,858.68 |
| 2021-04-20 |
20:52:50 |
1,774.16 |
1,775.23 |
1,775.23 |
1,115.78 |
63,683.11 |
238,811.66 |
| 2021-04-20 |
20:52:45 |
1,773.96 |
1,775.03 |
1,775.03 |
1,115.78 |
63,675.94 |
238,784.76 |
| 2021-04-20 |
20:52:40 |
1,773.80 |
1,775.30 |
1,775.30 |
1,115.88 |
63,691.33 |
238,842.48 |
| 2021-04-20 |
20:52:35 |
1,774.19 |
1,775.00 |
1,775.00 |
1,115.89 |
63,681.14 |
238,804.26 |
| 2021-04-20 |
20:52:30 |
1,773.40 |
1,775.60 |
1,775.60 |
1,115.86 |
63,700.95 |
238,878.56 |
| 2021-04-20 |
20:52:25 |
1,774.22 |
1,775.03 |
1,775.03 |
1,115.86 |
63,680.50 |
238,801.88 |
| 2021-04-20 |
20:52:20 |
1,773.60 |
1,775.40 |
1,775.40 |
1,116.68 |
63,740.58 |
239,027.18 |
| 2021-04-20 |
20:52:15 |
1,773.50 |
1,775.70 |
1,775.70 |
1,115.83 |
63,702.82 |
238,885.59 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 284 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
|
