Home > 금시세 >
국내 금 기준가
46,864 (₩/g)
175,740 (₩/3.75g)
1,273.93 달러
1,144.20
금
Bid
1,273.46
Ask
1,273.93
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-04-23 17:50:32 1,273.46 1,273.93 1,273.93 1,144.20 46,863.92 175,739.68
2019-04-23 17:50:31 1,273.46 1,273.93 1,273.93 1,143.93 46,852.86 175,698.21
2019-04-23 17:50:30 1,273.46 1,273.93 1,273.93 1,144.20 46,863.92 175,739.68
2019-04-23 17:50:24 1,273.47 1,273.94 1,273.94 1,144.20 46,864.28 175,741.06
2019-04-23 17:50:22 1,273.31 1,274.28 1,274.28 1,144.20 46,876.79 175,787.96
2019-04-23 17:50:21 1,273.31 1,274.28 1,274.28 1,143.92 46,865.32 175,744.95
2019-04-23 17:50:20 1,273.31 1,274.28 1,274.28 1,143.95 46,866.55 175,749.56
2019-04-23 17:50:14 1,273.46 1,273.92 1,273.92 1,143.95 46,853.31 175,699.91
2019-04-23 17:50:12 1,273.46 1,273.93 1,273.93 1,143.95 46,853.68 175,701.28
2019-04-23 17:50:10 1,273.46 1,273.93 1,273.93 1,143.93 46,852.86 175,698.21
2019-04-23 17:50:07 1,273.55 1,274.01 1,274.01 1,143.93 46,855.80 175,709.25
2019-04-23 17:50:05 1,273.55 1,274.01 1,274.01 1,144.20 46,866.86 175,750.72
2019-04-23 17:50:03 1,273.31 1,274.28 1,274.28 1,144.20 46,876.79 175,787.96
2019-04-23 17:50:02 1,272.92 1,274.62 1,274.62 1,143.89 46,876.59 175,787.23
2019-04-23 17:50:00 1,273.55 1,274.01 1,274.01 1,143.90 46,854.57 175,704.64
2019-04-23 17:49:56 1,273.54 1,274.01 1,274.01 1,143.90 46,854.57 175,704.64
2019-04-23 17:49:54 1,273.54 1,274.01 1,274.01 1,143.95 46,856.62 175,712.32
2019-04-23 17:49:49 1,273.53 1,274.00 1,274.00 1,143.95 46,856.25 175,710.94
2019-04-23 17:49:44 1,273.66 1,274.13 1,274.13 1,143.95 46,861.03 175,728.87
2019-04-23 17:49:23 1,273.65 1,274.13 1,274.13 1,143.95 46,861.03 175,728.87
2019-04-23 17:49:16 1,273.65 1,274.13 1,274.13 1,143.94 46,860.62 175,727.33
2019-04-23 17:49:14 1,273.65 1,274.13 1,274.13 1,144.20 46,871.27 175,767.27
2019-04-23 17:49:13 1,273.66 1,274.14 1,274.14 1,144.20 46,871.64 175,768.65
2019-04-23 17:49:09 1,273.66 1,274.14 1,274.14 1,143.93 46,860.58 175,727.18
2019-04-23 17:49:06 1,273.68 1,274.15 1,274.15 1,143.93 46,860.95 175,728.56
2019-04-23 17:49:05 1,273.68 1,274.15 1,274.15 1,143.95 46,861.77 175,731.63
2019-04-23 17:49:02 1,273.05 1,274.75 1,274.75 1,143.95 46,883.83 175,814.38
2019-04-23 17:49:00 1,273.68 1,274.14 1,274.14 1,143.95 46,861.40 175,730.25
2019-04-23 17:48:56 1,273.67 1,274.13 1,274.13 1,143.95 46,861.03 175,728.87
2019-04-23 17:48:55 1,273.67 1,274.13 1,274.13 1,143.94 46,860.62 175,727.33
2019-04-23 17:48:51 1,273.66 1,274.12 1,274.12 1,143.94 46,860.25 175,725.95
2019-04-23 17:48:50 1,273.66 1,274.12 1,274.12 1,143.95 46,860.66 175,727.49
2019-04-23 17:48:46 1,273.68 1,274.14 1,274.14 1,143.95 46,861.40 175,730.25
2019-04-23 17:48:45 1,273.68 1,274.14 1,274.14 1,144.20 46,871.64 175,768.65
2019-04-23 17:48:42 1,273.66 1,274.12 1,274.12 1,144.20 46,870.90 175,765.89
2019-04-23 17:48:36 1,273.66 1,274.12 1,274.12 1,143.93 46,859.84 175,724.41
2019-04-23 17:48:30 1,273.66 1,274.12 1,274.12 1,143.94 46,860.25 175,725.95
2019-04-23 17:48:25 1,273.41 1,274.38 1,274.38 1,143.94 46,869.82 175,761.81
2019-04-23 17:48:19 1,273.66 1,274.13 1,274.13 1,143.94 46,860.62 175,727.33
2019-04-23 17:48:15 1,273.64 1,274.11 1,274.11 1,143.94 46,859.89 175,724.57
2019-04-23 17:48:09 1,273.56 1,274.02 1,274.02 1,143.94 46,856.58 175,712.16
2019-04-23 17:48:05 1,273.55 1,274.01 1,274.01 1,143.94 46,856.21 175,710.78
2019-04-23 17:48:01 1,272.92 1,274.62 1,274.62 1,143.94 46,878.64 175,794.91
2019-04-23 17:48:00 1,273.54 1,274.00 1,274.00 1,143.94 46,855.84 175,709.40
2019-04-23 17:47:54 1,273.55 1,274.01 1,274.01 1,143.94 46,856.21 175,710.78
2019-04-23 17:47:44 1,273.54 1,274.00 1,274.00 1,143.94 46,855.84 175,709.40
2019-04-23 17:47:40 1,273.30 1,274.30 1,274.30 1,143.94 46,866.87 175,750.78
2019-04-23 17:47:36 1,273.53 1,273.99 1,273.99 1,143.94 46,855.47 175,708.02
2019-04-23 17:47:35 1,273.53 1,273.99 1,273.99 1,144.20 46,866.12 175,747.96
2019-04-23 17:47:33 1,273.31 1,274.28 1,274.28 1,144.20 46,876.79 175,787.96
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 310
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.