| |
|
|
|
|
 |
 |
| 46,864 (₩/g) |
| 175,740 (₩/3.75g) |
|
|
 |
1,273.93 달러 |
 |
1,144.20 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2019-04-23 |
17:50:32 |
1,273.46 |
1,273.93 |
1,273.93 |
1,144.20 |
46,863.92 |
175,739.68 |
| 2019-04-23 |
17:50:31 |
1,273.46 |
1,273.93 |
1,273.93 |
1,143.93 |
46,852.86 |
175,698.21 |
| 2019-04-23 |
17:50:30 |
1,273.46 |
1,273.93 |
1,273.93 |
1,144.20 |
46,863.92 |
175,739.68 |
| 2019-04-23 |
17:50:24 |
1,273.47 |
1,273.94 |
1,273.94 |
1,144.20 |
46,864.28 |
175,741.06 |
| 2019-04-23 |
17:50:22 |
1,273.31 |
1,274.28 |
1,274.28 |
1,144.20 |
46,876.79 |
175,787.96 |
| 2019-04-23 |
17:50:21 |
1,273.31 |
1,274.28 |
1,274.28 |
1,143.92 |
46,865.32 |
175,744.95 |
| 2019-04-23 |
17:50:20 |
1,273.31 |
1,274.28 |
1,274.28 |
1,143.95 |
46,866.55 |
175,749.56 |
| 2019-04-23 |
17:50:14 |
1,273.46 |
1,273.92 |
1,273.92 |
1,143.95 |
46,853.31 |
175,699.91 |
| 2019-04-23 |
17:50:12 |
1,273.46 |
1,273.93 |
1,273.93 |
1,143.95 |
46,853.68 |
175,701.28 |
| 2019-04-23 |
17:50:10 |
1,273.46 |
1,273.93 |
1,273.93 |
1,143.93 |
46,852.86 |
175,698.21 |
| 2019-04-23 |
17:50:07 |
1,273.55 |
1,274.01 |
1,274.01 |
1,143.93 |
46,855.80 |
175,709.25 |
| 2019-04-23 |
17:50:05 |
1,273.55 |
1,274.01 |
1,274.01 |
1,144.20 |
46,866.86 |
175,750.72 |
| 2019-04-23 |
17:50:03 |
1,273.31 |
1,274.28 |
1,274.28 |
1,144.20 |
46,876.79 |
175,787.96 |
| 2019-04-23 |
17:50:02 |
1,272.92 |
1,274.62 |
1,274.62 |
1,143.89 |
46,876.59 |
175,787.23 |
| 2019-04-23 |
17:50:00 |
1,273.55 |
1,274.01 |
1,274.01 |
1,143.90 |
46,854.57 |
175,704.64 |
| 2019-04-23 |
17:49:56 |
1,273.54 |
1,274.01 |
1,274.01 |
1,143.90 |
46,854.57 |
175,704.64 |
| 2019-04-23 |
17:49:54 |
1,273.54 |
1,274.01 |
1,274.01 |
1,143.95 |
46,856.62 |
175,712.32 |
| 2019-04-23 |
17:49:49 |
1,273.53 |
1,274.00 |
1,274.00 |
1,143.95 |
46,856.25 |
175,710.94 |
| 2019-04-23 |
17:49:44 |
1,273.66 |
1,274.13 |
1,274.13 |
1,143.95 |
46,861.03 |
175,728.87 |
| 2019-04-23 |
17:49:23 |
1,273.65 |
1,274.13 |
1,274.13 |
1,143.95 |
46,861.03 |
175,728.87 |
| 2019-04-23 |
17:49:16 |
1,273.65 |
1,274.13 |
1,274.13 |
1,143.94 |
46,860.62 |
175,727.33 |
| 2019-04-23 |
17:49:14 |
1,273.65 |
1,274.13 |
1,274.13 |
1,144.20 |
46,871.27 |
175,767.27 |
| 2019-04-23 |
17:49:13 |
1,273.66 |
1,274.14 |
1,274.14 |
1,144.20 |
46,871.64 |
175,768.65 |
| 2019-04-23 |
17:49:09 |
1,273.66 |
1,274.14 |
1,274.14 |
1,143.93 |
46,860.58 |
175,727.18 |
| 2019-04-23 |
17:49:06 |
1,273.68 |
1,274.15 |
1,274.15 |
1,143.93 |
46,860.95 |
175,728.56 |
| 2019-04-23 |
17:49:05 |
1,273.68 |
1,274.15 |
1,274.15 |
1,143.95 |
46,861.77 |
175,731.63 |
| 2019-04-23 |
17:49:02 |
1,273.05 |
1,274.75 |
1,274.75 |
1,143.95 |
46,883.83 |
175,814.38 |
| 2019-04-23 |
17:49:00 |
1,273.68 |
1,274.14 |
1,274.14 |
1,143.95 |
46,861.40 |
175,730.25 |
| 2019-04-23 |
17:48:56 |
1,273.67 |
1,274.13 |
1,274.13 |
1,143.95 |
46,861.03 |
175,728.87 |
| 2019-04-23 |
17:48:55 |
1,273.67 |
1,274.13 |
1,274.13 |
1,143.94 |
46,860.62 |
175,727.33 |
| 2019-04-23 |
17:48:51 |
1,273.66 |
1,274.12 |
1,274.12 |
1,143.94 |
46,860.25 |
175,725.95 |
| 2019-04-23 |
17:48:50 |
1,273.66 |
1,274.12 |
1,274.12 |
1,143.95 |
46,860.66 |
175,727.49 |
| 2019-04-23 |
17:48:46 |
1,273.68 |
1,274.14 |
1,274.14 |
1,143.95 |
46,861.40 |
175,730.25 |
| 2019-04-23 |
17:48:45 |
1,273.68 |
1,274.14 |
1,274.14 |
1,144.20 |
46,871.64 |
175,768.65 |
| 2019-04-23 |
17:48:42 |
1,273.66 |
1,274.12 |
1,274.12 |
1,144.20 |
46,870.90 |
175,765.89 |
| 2019-04-23 |
17:48:36 |
1,273.66 |
1,274.12 |
1,274.12 |
1,143.93 |
46,859.84 |
175,724.41 |
| 2019-04-23 |
17:48:30 |
1,273.66 |
1,274.12 |
1,274.12 |
1,143.94 |
46,860.25 |
175,725.95 |
| 2019-04-23 |
17:48:25 |
1,273.41 |
1,274.38 |
1,274.38 |
1,143.94 |
46,869.82 |
175,761.81 |
| 2019-04-23 |
17:48:19 |
1,273.66 |
1,274.13 |
1,274.13 |
1,143.94 |
46,860.62 |
175,727.33 |
| 2019-04-23 |
17:48:15 |
1,273.64 |
1,274.11 |
1,274.11 |
1,143.94 |
46,859.89 |
175,724.57 |
| 2019-04-23 |
17:48:09 |
1,273.56 |
1,274.02 |
1,274.02 |
1,143.94 |
46,856.58 |
175,712.16 |
| 2019-04-23 |
17:48:05 |
1,273.55 |
1,274.01 |
1,274.01 |
1,143.94 |
46,856.21 |
175,710.78 |
| 2019-04-23 |
17:48:01 |
1,272.92 |
1,274.62 |
1,274.62 |
1,143.94 |
46,878.64 |
175,794.91 |
| 2019-04-23 |
17:48:00 |
1,273.54 |
1,274.00 |
1,274.00 |
1,143.94 |
46,855.84 |
175,709.40 |
| 2019-04-23 |
17:47:54 |
1,273.55 |
1,274.01 |
1,274.01 |
1,143.94 |
46,856.21 |
175,710.78 |
| 2019-04-23 |
17:47:44 |
1,273.54 |
1,274.00 |
1,274.00 |
1,143.94 |
46,855.84 |
175,709.40 |
| 2019-04-23 |
17:47:40 |
1,273.30 |
1,274.30 |
1,274.30 |
1,143.94 |
46,866.87 |
175,750.78 |
| 2019-04-23 |
17:47:36 |
1,273.53 |
1,273.99 |
1,273.99 |
1,143.94 |
46,855.47 |
175,708.02 |
| 2019-04-23 |
17:47:35 |
1,273.53 |
1,273.99 |
1,273.99 |
1,144.20 |
46,866.12 |
175,747.96 |
| 2019-04-23 |
17:47:33 |
1,273.31 |
1,274.28 |
1,274.28 |
1,144.20 |
46,876.79 |
175,787.96 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 310 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
