| |
|
|
|
|
 |
 |
| 67,725 (₩/g) |
| 253,970 (₩/3.75g) |
|
|
 |
1,789.94 달러 |
 |
1,176.85 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2021-12-08 |
11:06:00 |
1,788.93 |
1,789.94 |
1,789.94 |
1,176.85 |
67,725.25 |
253,969.70 |
| 2021-12-08 |
11:05:55 |
1,788.81 |
1,790.08 |
1,790.08 |
1,176.85 |
67,730.55 |
253,989.57 |
| 2021-12-08 |
11:05:50 |
1,789.08 |
1,790.09 |
1,790.09 |
1,176.80 |
67,728.05 |
253,980.19 |
| 2021-12-08 |
11:05:45 |
1,789.01 |
1,790.02 |
1,790.02 |
1,176.80 |
67,725.40 |
253,970.27 |
| 2021-12-08 |
11:05:40 |
1,788.95 |
1,789.96 |
1,789.96 |
1,176.80 |
67,723.13 |
253,961.75 |
| 2021-12-08 |
11:05:35 |
1,788.18 |
1,789.19 |
1,789.19 |
1,176.70 |
67,688.25 |
253,830.93 |
| 2021-12-08 |
11:05:30 |
1,788.16 |
1,789.17 |
1,789.17 |
1,176.70 |
67,687.49 |
253,828.10 |
| 2021-12-08 |
11:05:20 |
1,788.44 |
1,789.45 |
1,789.45 |
1,176.75 |
67,700.96 |
253,878.60 |
| 2021-12-08 |
11:05:15 |
1,788.36 |
1,789.47 |
1,789.47 |
1,176.63 |
67,694.81 |
253,855.55 |
| 2021-12-08 |
11:05:10 |
1,788.56 |
1,789.57 |
1,789.57 |
1,176.63 |
67,698.60 |
253,869.74 |
| 2021-12-08 |
11:05:05 |
1,788.26 |
1,789.53 |
1,789.53 |
1,176.70 |
67,701.11 |
253,879.17 |
| 2021-12-08 |
11:05:00 |
1,788.19 |
1,789.20 |
1,789.20 |
1,176.75 |
67,691.50 |
253,843.14 |
| 2021-12-08 |
11:04:55 |
1,787.40 |
1,788.41 |
1,788.41 |
1,176.75 |
67,661.61 |
253,731.05 |
| 2021-12-08 |
11:04:45 |
1,787.26 |
1,788.27 |
1,788.27 |
1,176.70 |
67,653.44 |
253,700.41 |
| 2021-12-08 |
11:04:40 |
1,787.23 |
1,788.24 |
1,788.24 |
1,176.75 |
67,655.18 |
253,706.94 |
| 2021-12-08 |
11:04:35 |
1,787.10 |
1,788.11 |
1,788.11 |
1,176.75 |
67,650.26 |
253,688.49 |
| 2021-12-08 |
11:04:30 |
1,787.22 |
1,788.23 |
1,788.23 |
1,176.75 |
67,654.80 |
253,705.52 |
| 2021-12-08 |
11:04:25 |
1,787.36 |
1,788.37 |
1,788.37 |
1,176.71 |
67,657.80 |
253,716.75 |
| 2021-12-08 |
11:04:20 |
1,787.39 |
1,788.40 |
1,788.40 |
1,176.71 |
67,658.94 |
253,721.01 |
| 2021-12-08 |
11:04:15 |
1,787.42 |
1,788.43 |
1,788.43 |
1,176.62 |
67,654.90 |
253,705.86 |
| 2021-12-08 |
11:04:10 |
1,787.26 |
1,788.53 |
1,788.53 |
1,176.62 |
67,658.68 |
253,720.05 |
| 2021-12-08 |
11:04:05 |
1,787.26 |
1,788.36 |
1,788.36 |
1,176.70 |
67,656.85 |
253,713.18 |
| 2021-12-08 |
11:04:00 |
1,787.30 |
1,788.31 |
1,788.31 |
1,176.70 |
67,654.96 |
253,706.09 |
| 2021-12-08 |
11:03:55 |
1,787.28 |
1,788.29 |
1,788.29 |
1,176.70 |
67,654.20 |
253,703.25 |
| 2021-12-08 |
11:03:45 |
1,786.96 |
1,787.97 |
1,787.97 |
1,176.70 |
67,642.09 |
253,657.85 |
| 2021-12-08 |
11:03:40 |
1,787.00 |
1,788.01 |
1,788.01 |
1,176.70 |
67,643.61 |
253,663.53 |
| 2021-12-08 |
11:03:35 |
1,786.99 |
1,788.00 |
1,788.00 |
1,176.70 |
67,643.23 |
253,662.11 |
| 2021-12-08 |
11:03:30 |
1,787.12 |
1,788.13 |
1,788.13 |
1,176.70 |
67,648.15 |
253,680.55 |
| 2021-12-08 |
11:03:25 |
1,787.20 |
1,788.21 |
1,788.21 |
1,176.70 |
67,651.17 |
253,691.90 |
| 2021-12-08 |
11:03:20 |
1,787.16 |
1,788.43 |
1,788.43 |
1,176.70 |
67,659.50 |
253,723.11 |
| 2021-12-08 |
11:03:15 |
1,787.11 |
1,788.12 |
1,788.12 |
1,176.70 |
67,647.77 |
253,679.13 |
| 2021-12-08 |
11:03:10 |
1,787.08 |
1,788.09 |
1,788.09 |
1,176.63 |
67,642.61 |
253,659.78 |
| 2021-12-08 |
11:03:05 |
1,787.20 |
1,788.30 |
1,788.30 |
1,176.63 |
67,650.55 |
253,689.57 |
| 2021-12-08 |
11:03:00 |
1,787.11 |
1,788.38 |
1,788.38 |
1,176.70 |
67,657.60 |
253,716.02 |
| 2021-12-08 |
11:02:55 |
1,787.28 |
1,788.29 |
1,788.29 |
1,176.70 |
67,654.20 |
253,703.25 |
| 2021-12-08 |
11:02:45 |
1,787.30 |
1,788.31 |
1,788.31 |
1,176.80 |
67,660.71 |
253,727.65 |
| 2021-12-08 |
11:02:40 |
1,787.06 |
1,788.07 |
1,788.07 |
1,176.80 |
67,651.63 |
253,693.59 |
| 2021-12-08 |
11:02:35 |
1,787.11 |
1,788.12 |
1,788.12 |
1,176.80 |
67,653.52 |
253,700.69 |
| 2021-12-08 |
11:02:30 |
1,787.16 |
1,788.17 |
1,788.17 |
1,176.80 |
67,655.41 |
253,707.78 |
| 2021-12-08 |
11:02:25 |
1,787.29 |
1,788.30 |
1,788.30 |
1,176.80 |
67,660.33 |
253,726.23 |
| 2021-12-08 |
11:02:20 |
1,787.38 |
1,788.39 |
1,788.39 |
1,176.80 |
67,663.73 |
253,739.00 |
| 2021-12-08 |
11:02:15 |
1,787.50 |
1,788.51 |
1,788.51 |
1,176.80 |
67,668.27 |
253,756.02 |
| 2021-12-08 |
11:02:10 |
1,787.48 |
1,788.49 |
1,788.49 |
1,176.80 |
67,667.52 |
253,753.19 |
| 2021-12-08 |
11:02:05 |
1,787.36 |
1,788.37 |
1,788.37 |
1,176.80 |
67,662.98 |
253,736.16 |
| 2021-12-08 |
11:02:00 |
1,787.46 |
1,788.47 |
1,788.47 |
1,176.80 |
67,666.76 |
253,750.35 |
| 2021-12-08 |
11:01:55 |
1,787.06 |
1,788.33 |
1,788.33 |
1,176.80 |
67,661.46 |
253,730.48 |
| 2021-12-08 |
11:01:45 |
1,787.28 |
1,788.29 |
1,788.29 |
1,176.80 |
67,659.95 |
253,724.81 |
| 2021-12-08 |
11:01:40 |
1,786.97 |
1,787.98 |
1,787.98 |
1,176.80 |
67,648.22 |
253,680.83 |
| 2021-12-08 |
11:01:35 |
1,786.93 |
1,787.94 |
1,787.94 |
1,176.80 |
67,646.71 |
253,675.15 |
| 2021-12-08 |
11:01:30 |
1,787.11 |
1,788.12 |
1,788.12 |
1,176.80 |
67,653.52 |
253,700.69 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 127 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
|
