Home > 금시세 >
국내 금 기준가
46,709 (₩/g)
175,159 (₩/3.75g)
1,283.38 달러
1,132.02
금
Bid
1,282.51
Ask
1,283.38
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-10-20 21:22:31 1,282.51 1,283.38 1,283.38 1,132.02 46,708.98 175,158.69
2017-10-20 21:22:30 1,282.83 1,283.05 1,283.05 1,132.02 46,696.97 175,113.65
2017-10-20 21:22:26 1,282.83 1,283.05 1,283.05 1,132.05 46,698.21 175,118.29
2017-10-20 21:22:24 1,282.83 1,283.05 1,283.05 1,132.08 46,699.45 175,122.93
2017-10-20 21:22:21 1,282.83 1,283.03 1,283.03 1,132.08 46,698.72 175,120.20
2017-10-20 21:22:20 1,282.83 1,283.03 1,283.03 1,132.06 46,697.90 175,117.11
2017-10-20 21:22:19 1,282.83 1,283.03 1,283.03 1,132.13 46,700.78 175,127.94
2017-10-20 21:22:15 1,282.41 1,283.28 1,283.28 1,132.13 46,709.88 175,162.06
2017-10-20 21:22:14 1,282.74 1,282.95 1,282.95 1,132.11 46,697.05 175,113.93
2017-10-20 21:22:10 1,282.72 1,282.94 1,282.94 1,132.11 46,696.68 175,112.56
2017-10-20 21:22:05 1,282.53 1,284.13 1,284.13 1,132.08 46,738.76 175,270.34
2017-10-20 21:22:04 1,282.53 1,284.13 1,284.13 1,132.17 46,742.47 175,284.28
2017-10-20 21:22:03 1,282.45 1,283.36 1,283.36 1,132.17 46,714.45 175,179.17
2017-10-20 21:22:00 1,282.90 1,283.75 1,283.75 1,132.17 46,728.64 175,232.41
2017-10-20 21:21:59 1,282.90 1,283.75 1,283.75 1,132.08 46,724.93 175,218.48
2017-10-20 21:21:56 1,282.83 1,283.03 1,283.03 1,132.08 46,698.72 175,120.20
2017-10-20 21:21:54 1,282.83 1,283.03 1,283.03 1,132.06 46,697.90 175,117.11
2017-10-20 21:21:50 1,282.79 1,283.02 1,283.02 1,132.06 46,697.53 175,115.75
2017-10-20 21:21:49 1,282.79 1,283.02 1,283.02 1,132.28 46,706.61 175,149.78
2017-10-20 21:21:48 1,282.56 1,283.46 1,283.46 1,132.28 46,722.63 175,209.84
2017-10-20 21:21:47 1,282.51 1,283.38 1,283.38 1,132.28 46,719.71 175,198.92
2017-10-20 21:21:45 1,282.88 1,283.12 1,283.12 1,132.28 46,710.25 175,163.43
2017-10-20 21:21:44 1,282.88 1,283.12 1,283.12 1,132.75 46,729.64 175,236.14
2017-10-20 21:21:40 1,282.84 1,283.03 1,283.03 1,132.75 46,726.36 175,223.85
2017-10-20 21:21:39 1,282.84 1,283.03 1,283.03 1,132.06 46,697.90 175,117.11
2017-10-20 21:21:36 1,282.83 1,283.03 1,283.03 1,132.06 46,697.90 175,117.11
2017-10-20 21:21:35 1,282.83 1,283.03 1,283.03 1,132.17 46,702.43 175,134.13
2017-10-20 21:21:31 1,282.80 1,283.65 1,283.65 1,132.06 46,720.46 175,201.73
2017-10-20 21:21:30 1,282.74 1,282.94 1,282.94 1,132.06 46,694.62 175,104.83
2017-10-20 21:21:25 1,282.68 1,282.94 1,282.94 1,132.06 46,694.62 175,104.83
2017-10-20 21:21:24 1,282.68 1,282.94 1,282.94 1,132.05 46,694.21 175,103.28
2017-10-20 21:21:20 1,282.41 1,283.28 1,283.28 1,132.05 46,706.58 175,149.69
2017-10-20 21:21:15 1,282.79 1,283.02 1,283.02 1,132.10 46,699.18 175,121.93
2017-10-20 21:21:14 1,282.79 1,283.02 1,283.02 1,132.08 46,698.36 175,118.84
2017-10-20 21:21:11 1,282.68 1,282.93 1,282.93 1,132.08 46,695.08 175,106.55
2017-10-20 21:21:10 1,282.68 1,282.93 1,282.93 1,132.04 46,693.43 175,100.37
2017-10-20 21:21:09 1,282.68 1,282.93 1,282.93 1,132.08 46,695.08 175,106.55
2017-10-20 21:21:07 1,281.95 1,283.55 1,283.55 1,132.08 46,717.65 175,191.18
2017-10-20 21:21:05 1,281.95 1,283.55 1,283.55 1,132.06 46,716.82 175,188.08
2017-10-20 21:21:03 1,282.40 1,283.30 1,283.30 1,132.07 46,708.14 175,155.51
2017-10-20 21:21:02 1,282.31 1,283.18 1,283.18 1,132.07 46,703.77 175,139.13
2017-10-20 21:21:00 1,282.70 1,283.55 1,283.55 1,132.07 46,717.24 175,189.63
2017-10-20 21:20:54 1,282.62 1,282.84 1,282.84 1,132.12 46,693.46 175,100.46
2017-10-20 21:20:51 1,282.58 1,282.82 1,282.82 1,132.10 46,691.90 175,094.64
2017-10-20 21:20:50 1,282.36 1,283.25 1,283.25 1,132.10 46,707.55 175,153.33
2017-10-20 21:20:48 1,282.36 1,283.25 1,283.25 1,132.12 46,708.38 175,156.42
2017-10-20 21:20:45 1,282.41 1,283.28 1,283.28 1,132.12 46,709.47 175,160.52
2017-10-20 21:20:40 1,282.68 1,282.91 1,282.91 1,132.12 46,696.00 175,110.01
2017-10-20 21:20:35 1,282.73 1,282.94 1,282.94 1,132.16 46,698.75 175,120.29
2017-10-20 21:20:31 1,282.90 1,283.75 1,283.75 1,132.16 46,728.23 175,230.86
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 473
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.