| |
|
|
|
|
 |
 |
| 44,731 (₩/g) |
| 167,741 (₩/3.75g) |
|
|
 |
1,230.36 달러 |
 |
1,130.80 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2018-10-15 |
20:52:45 |
1,229.45 |
1,230.36 |
1,230.36 |
1,130.80 |
44,731.05 |
167,741.43 |
| 2018-10-15 |
20:52:43 |
1,229.45 |
1,230.36 |
1,230.36 |
1,130.11 |
44,703.75 |
167,639.07 |
| 2018-10-15 |
20:52:42 |
1,229.14 |
1,230.74 |
1,230.74 |
1,130.11 |
44,717.56 |
167,690.85 |
| 2018-10-15 |
20:52:40 |
1,229.14 |
1,230.74 |
1,230.74 |
1,129.47 |
44,692.24 |
167,595.88 |
| 2018-10-15 |
20:52:13 |
1,229.82 |
1,230.06 |
1,230.06 |
1,129.47 |
44,667.54 |
167,503.28 |
| 2018-10-15 |
20:52:12 |
1,229.82 |
1,230.06 |
1,230.06 |
1,130.49 |
44,707.88 |
167,654.55 |
| 2018-10-15 |
20:52:10 |
1,229.82 |
1,230.06 |
1,230.06 |
1,129.62 |
44,673.47 |
167,525.53 |
| 2018-10-15 |
20:52:06 |
1,229.82 |
1,230.06 |
1,230.06 |
1,130.51 |
44,708.67 |
167,657.52 |
| 2018-10-15 |
20:51:59 |
1,229.82 |
1,230.06 |
1,230.06 |
1,130.50 |
44,708.28 |
167,656.04 |
| 2018-10-15 |
20:51:49 |
1,229.82 |
1,230.06 |
1,230.06 |
1,130.50 |
44,708.28 |
167,656.04 |
| 2018-10-15 |
20:51:46 |
1,229.51 |
1,230.38 |
1,230.38 |
1,130.50 |
44,719.91 |
167,699.65 |
| 2018-10-15 |
20:51:39 |
1,229.82 |
1,230.05 |
1,230.05 |
1,130.50 |
44,707.91 |
167,654.67 |
| 2018-10-15 |
20:51:38 |
1,229.13 |
1,230.73 |
1,230.73 |
1,130.50 |
44,732.63 |
167,747.35 |
| 2018-10-15 |
20:51:34 |
1,229.82 |
1,230.05 |
1,230.05 |
1,130.50 |
44,707.91 |
167,654.67 |
| 2018-10-15 |
20:51:32 |
1,229.72 |
1,229.96 |
1,229.96 |
1,130.50 |
44,704.64 |
167,642.40 |
| 2018-10-15 |
20:51:21 |
1,229.72 |
1,229.96 |
1,229.96 |
1,130.49 |
44,704.25 |
167,640.92 |
| 2018-10-15 |
20:51:16 |
1,229.72 |
1,229.96 |
1,229.96 |
1,130.46 |
44,703.06 |
167,636.47 |
| 2018-10-15 |
20:51:14 |
1,229.72 |
1,229.96 |
1,229.96 |
1,130.51 |
44,705.04 |
167,643.89 |
| 2018-10-15 |
20:51:11 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.51 |
44,716.67 |
167,687.50 |
| 2018-10-15 |
20:51:10 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.38 |
44,711.53 |
167,668.22 |
| 2018-10-15 |
20:51:06 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.50 |
44,716.27 |
167,686.02 |
| 2018-10-15 |
20:51:03 |
1,229.82 |
1,230.02 |
1,230.02 |
1,130.50 |
44,706.82 |
167,650.58 |
| 2018-10-15 |
20:50:59 |
1,229.71 |
1,229.96 |
1,229.96 |
1,130.50 |
44,704.64 |
167,642.40 |
| 2018-10-15 |
20:50:56 |
1,229.36 |
1,230.25 |
1,230.25 |
1,130.50 |
44,715.18 |
167,681.93 |
| 2018-10-15 |
20:50:54 |
1,229.65 |
1,229.86 |
1,229.86 |
1,130.50 |
44,701.01 |
167,628.77 |
| 2018-10-15 |
20:50:50 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.50 |
44,716.27 |
167,686.02 |
| 2018-10-15 |
20:50:44 |
1,229.71 |
1,229.96 |
1,229.96 |
1,130.50 |
44,704.64 |
167,642.40 |
| 2018-10-15 |
20:50:40 |
1,229.03 |
1,230.63 |
1,230.63 |
1,130.50 |
44,728.99 |
167,733.72 |
| 2018-10-15 |
20:50:39 |
1,229.03 |
1,230.63 |
1,230.63 |
1,130.49 |
44,728.60 |
167,732.24 |
| 2018-10-15 |
20:50:35 |
1,229.71 |
1,229.94 |
1,229.94 |
1,130.49 |
44,703.52 |
167,638.20 |
| 2018-10-15 |
20:50:34 |
1,229.71 |
1,229.94 |
1,229.94 |
1,130.48 |
44,703.12 |
167,636.71 |
| 2018-10-15 |
20:50:31 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.48 |
44,715.48 |
167,683.05 |
| 2018-10-15 |
20:50:30 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.44 |
44,713.90 |
167,677.12 |
| 2018-10-15 |
20:50:29 |
1,229.71 |
1,229.96 |
1,229.96 |
1,130.44 |
44,702.27 |
167,633.50 |
| 2018-10-15 |
20:50:25 |
1,229.71 |
1,229.94 |
1,229.94 |
1,130.44 |
44,701.54 |
167,630.78 |
| 2018-10-15 |
20:50:23 |
1,229.71 |
1,229.94 |
1,229.94 |
1,130.45 |
44,701.94 |
167,632.26 |
| 2018-10-15 |
20:50:21 |
1,229.64 |
1,229.86 |
1,229.86 |
1,130.45 |
44,699.03 |
167,621.36 |
| 2018-10-15 |
20:50:19 |
1,229.64 |
1,229.86 |
1,229.86 |
1,130.47 |
44,699.82 |
167,624.33 |
| 2018-10-15 |
20:50:16 |
1,229.65 |
1,229.86 |
1,229.86 |
1,130.47 |
44,699.82 |
167,624.33 |
| 2018-10-15 |
20:50:13 |
1,229.65 |
1,229.86 |
1,229.86 |
1,129.62 |
44,666.21 |
167,498.29 |
| 2018-10-15 |
20:50:11 |
1,229.31 |
1,230.18 |
1,230.18 |
1,129.62 |
44,677.83 |
167,541.87 |
| 2018-10-15 |
20:50:10 |
1,229.65 |
1,229.89 |
1,229.89 |
1,129.62 |
44,667.30 |
167,502.38 |
| 2018-10-15 |
20:50:09 |
1,229.65 |
1,229.89 |
1,229.89 |
1,130.50 |
44,702.10 |
167,632.86 |
| 2018-10-15 |
20:50:04 |
1,229.63 |
1,229.86 |
1,229.86 |
1,130.50 |
44,701.01 |
167,628.77 |
| 2018-10-15 |
20:49:59 |
1,229.70 |
1,229.92 |
1,229.92 |
1,130.50 |
44,703.19 |
167,636.95 |
| 2018-10-15 |
20:49:56 |
1,229.40 |
1,230.30 |
1,230.30 |
1,130.50 |
44,717.00 |
167,688.75 |
| 2018-10-15 |
20:49:53 |
1,229.71 |
1,229.94 |
1,229.94 |
1,130.50 |
44,703.91 |
167,639.68 |
| 2018-10-15 |
20:49:51 |
1,229.41 |
1,230.28 |
1,230.28 |
1,130.50 |
44,716.27 |
167,686.02 |
| 2018-10-15 |
20:49:50 |
1,229.64 |
1,229.86 |
1,229.86 |
1,130.50 |
44,701.01 |
167,628.77 |
| 2018-10-15 |
20:49:48 |
1,229.64 |
1,229.86 |
1,229.86 |
1,130.49 |
44,700.61 |
167,627.29 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 235 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
