| |
|
|
|
|
 |
 |
| 45,086 (₩/g) |
| 169,071 (₩/3.75g) |
|
|
 |
1,245.02 달러 |
 |
1,126.34 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2018-12-13 |
02:51:12 |
1,244.69 |
1,245.02 |
1,245.02 |
1,126.34 |
45,085.50 |
169,070.63 |
| 2018-12-13 |
02:51:10 |
1,244.69 |
1,245.02 |
1,245.02 |
1,126.35 |
45,085.90 |
169,072.13 |
| 2018-12-13 |
02:51:08 |
1,244.69 |
1,245.02 |
1,245.02 |
1,126.32 |
45,084.70 |
169,067.63 |
| 2018-12-13 |
02:51:03 |
1,244.66 |
1,245.00 |
1,245.00 |
1,126.32 |
45,083.98 |
169,064.91 |
| 2018-12-13 |
02:50:59 |
1,244.58 |
1,244.92 |
1,244.92 |
1,126.32 |
45,081.08 |
169,054.04 |
| 2018-12-13 |
02:50:48 |
1,244.60 |
1,244.92 |
1,244.92 |
1,126.32 |
45,081.08 |
169,054.04 |
| 2018-12-13 |
02:50:43 |
1,244.66 |
1,244.99 |
1,244.99 |
1,126.32 |
45,083.61 |
169,063.55 |
| 2018-12-13 |
02:50:42 |
1,243.89 |
1,245.59 |
1,245.59 |
1,126.32 |
45,105.34 |
169,145.03 |
| 2018-12-13 |
02:50:37 |
1,243.89 |
1,245.59 |
1,245.59 |
1,126.33 |
45,105.74 |
169,146.53 |
| 2018-12-13 |
02:50:35 |
1,243.89 |
1,245.59 |
1,245.59 |
1,126.60 |
45,116.55 |
169,187.08 |
| 2018-12-13 |
02:50:33 |
1,244.57 |
1,244.92 |
1,244.92 |
1,126.35 |
45,082.28 |
169,058.55 |
| 2018-12-13 |
02:50:26 |
1,244.31 |
1,245.28 |
1,245.28 |
1,126.35 |
45,095.32 |
169,107.44 |
| 2018-12-13 |
02:50:23 |
1,244.61 |
1,244.92 |
1,244.92 |
1,126.35 |
45,082.28 |
169,058.55 |
| 2018-12-13 |
02:50:18 |
1,244.60 |
1,244.92 |
1,244.92 |
1,126.35 |
45,082.28 |
169,058.55 |
| 2018-12-13 |
02:50:14 |
1,244.66 |
1,244.97 |
1,244.97 |
1,126.35 |
45,084.09 |
169,065.34 |
| 2018-12-13 |
02:50:11 |
1,244.26 |
1,245.23 |
1,245.23 |
1,126.35 |
45,093.51 |
169,100.64 |
| 2018-12-13 |
02:50:03 |
1,244.60 |
1,244.92 |
1,244.92 |
1,126.35 |
45,082.28 |
169,058.55 |
| 2018-12-13 |
02:49:58 |
1,244.57 |
1,244.92 |
1,244.92 |
1,126.35 |
45,082.28 |
169,058.55 |
| 2018-12-13 |
02:49:53 |
1,244.66 |
1,244.97 |
1,244.97 |
1,126.35 |
45,084.09 |
169,065.34 |
| 2018-12-13 |
02:49:48 |
1,244.60 |
1,244.92 |
1,244.92 |
1,126.35 |
45,082.28 |
169,058.55 |
| 2018-12-13 |
02:49:44 |
1,244.31 |
1,245.28 |
1,245.28 |
1,126.35 |
45,095.32 |
169,107.44 |
| 2018-12-13 |
02:49:43 |
1,244.66 |
1,244.98 |
1,244.98 |
1,126.35 |
45,084.45 |
169,066.69 |
| 2018-12-13 |
02:49:41 |
1,244.66 |
1,244.97 |
1,244.97 |
1,126.35 |
45,084.09 |
169,065.34 |
| 2018-12-13 |
02:49:39 |
1,244.66 |
1,244.97 |
1,244.97 |
1,126.70 |
45,098.10 |
169,117.87 |
| 2018-12-13 |
02:49:38 |
1,244.66 |
1,244.97 |
1,244.97 |
1,126.31 |
45,082.49 |
169,059.33 |
| 2018-12-13 |
02:49:36 |
1,243.89 |
1,245.59 |
1,245.59 |
1,126.31 |
45,104.94 |
169,143.53 |
| 2018-12-13 |
02:49:33 |
1,244.57 |
1,244.92 |
1,244.92 |
1,126.31 |
45,080.68 |
169,052.54 |
| 2018-12-13 |
02:49:28 |
1,244.66 |
1,245.00 |
1,245.00 |
1,126.31 |
45,083.58 |
169,063.41 |
| 2018-12-13 |
02:49:23 |
1,244.66 |
1,244.99 |
1,244.99 |
1,126.31 |
45,083.21 |
169,062.05 |
| 2018-12-13 |
02:49:18 |
1,244.66 |
1,245.00 |
1,245.00 |
1,126.31 |
45,083.58 |
169,063.41 |
| 2018-12-13 |
02:49:17 |
1,244.31 |
1,245.31 |
1,245.31 |
1,126.31 |
45,094.80 |
169,105.50 |
| 2018-12-13 |
02:49:14 |
1,244.31 |
1,245.28 |
1,245.28 |
1,126.31 |
45,093.71 |
169,101.43 |
| 2018-12-13 |
02:49:08 |
1,244.66 |
1,245.00 |
1,245.00 |
1,126.31 |
45,083.58 |
169,063.41 |
| 2018-12-13 |
02:49:03 |
1,244.66 |
1,244.99 |
1,244.99 |
1,126.31 |
45,083.21 |
169,062.05 |
| 2018-12-13 |
02:48:59 |
1,244.60 |
1,244.92 |
1,244.92 |
1,126.31 |
45,080.68 |
169,052.54 |
| 2018-12-13 |
02:48:57 |
1,244.26 |
1,245.23 |
1,245.23 |
1,126.31 |
45,091.90 |
169,094.64 |
| 2018-12-13 |
02:48:56 |
1,244.26 |
1,245.23 |
1,245.23 |
1,126.29 |
45,091.10 |
169,091.64 |
| 2018-12-13 |
02:48:51 |
1,244.58 |
1,244.92 |
1,244.92 |
1,126.29 |
45,079.88 |
169,049.54 |
| 2018-12-13 |
02:48:48 |
1,244.58 |
1,244.92 |
1,244.92 |
1,126.32 |
45,081.08 |
169,054.04 |
| 2018-12-13 |
02:48:46 |
1,244.57 |
1,244.91 |
1,244.91 |
1,126.32 |
45,080.72 |
169,052.69 |
| 2018-12-13 |
02:48:43 |
1,244.57 |
1,244.91 |
1,244.91 |
1,126.60 |
45,091.92 |
169,094.71 |
| 2018-12-13 |
02:48:36 |
1,243.88 |
1,245.58 |
1,245.58 |
1,126.34 |
45,105.78 |
169,146.67 |
| 2018-12-13 |
02:48:33 |
1,244.55 |
1,244.90 |
1,244.90 |
1,126.34 |
45,081.16 |
169,054.33 |
| 2018-12-13 |
02:48:28 |
1,244.55 |
1,244.89 |
1,244.89 |
1,126.34 |
45,080.79 |
169,052.97 |
| 2018-12-13 |
02:48:24 |
1,244.55 |
1,244.90 |
1,244.90 |
1,126.34 |
45,081.16 |
169,054.33 |
| 2018-12-13 |
02:48:18 |
1,244.21 |
1,245.18 |
1,245.18 |
1,126.34 |
45,091.29 |
169,092.35 |
| 2018-12-13 |
02:48:16 |
1,244.20 |
1,245.21 |
1,245.21 |
1,126.34 |
45,092.38 |
169,096.43 |
| 2018-12-13 |
02:48:13 |
1,244.55 |
1,244.90 |
1,244.90 |
1,126.34 |
45,081.16 |
169,054.33 |
| 2018-12-13 |
02:48:11 |
1,244.57 |
1,244.91 |
1,244.91 |
1,126.34 |
45,081.52 |
169,055.69 |
| 2018-12-13 |
02:48:08 |
1,244.57 |
1,244.91 |
1,244.91 |
1,126.33 |
45,081.12 |
169,054.19 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 70 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
