| |
|
|
|
|
 |
 |
| 45,944 (₩/g) |
| 172,291 (₩/3.75g) |
|
|
 |
1,257.50 달러 |
 |
1,136.40 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2017-06-24 |
06:00:12 |
1,256.40 |
1,257.50 |
1,257.50 |
1,136.40 |
45,944.16 |
172,290.59 |
| 2017-06-24 |
05:59:02 |
1,256.51 |
1,257.41 |
1,257.41 |
1,136.40 |
45,940.87 |
172,278.26 |
| 2017-06-24 |
05:58:53 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.40 |
45,937.95 |
172,267.29 |
| 2017-06-24 |
05:58:47 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.39 |
45,937.54 |
172,265.78 |
| 2017-06-24 |
05:58:37 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.38 |
45,937.14 |
172,264.26 |
| 2017-06-24 |
05:58:16 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:58:02 |
1,256.45 |
1,257.36 |
1,257.36 |
1,136.34 |
45,936.62 |
172,262.31 |
| 2017-06-24 |
05:58:01 |
1,256.70 |
1,257.00 |
1,257.00 |
1,136.34 |
45,923.46 |
172,212.99 |
| 2017-06-24 |
05:57:59 |
1,256.51 |
1,257.38 |
1,257.38 |
1,136.34 |
45,937.35 |
172,265.05 |
| 2017-06-24 |
05:57:46 |
1,256.80 |
1,257.10 |
1,257.10 |
1,136.34 |
45,927.12 |
172,226.69 |
| 2017-06-24 |
05:57:43 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:57:31 |
1,256.79 |
1,257.09 |
1,257.09 |
1,136.34 |
45,926.75 |
172,225.32 |
| 2017-06-24 |
05:57:17 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:57:12 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:57:11 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.33 |
45,935.12 |
172,256.68 |
| 2017-06-24 |
05:56:56 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:56:51 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.33 |
45,935.12 |
172,256.68 |
| 2017-06-24 |
05:56:16 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.30 |
45,933.90 |
172,252.13 |
| 2017-06-24 |
05:56:06 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.29 |
45,933.50 |
172,250.62 |
| 2017-06-24 |
05:56:03 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.28 |
45,933.09 |
172,249.10 |
| 2017-06-24 |
05:56:02 |
1,256.51 |
1,257.41 |
1,257.41 |
1,136.28 |
45,936.02 |
172,260.06 |
| 2017-06-24 |
05:56:01 |
1,256.79 |
1,257.09 |
1,257.09 |
1,136.28 |
45,924.33 |
172,216.22 |
| 2017-06-24 |
05:55:56 |
1,256.79 |
1,257.09 |
1,257.09 |
1,136.25 |
45,923.11 |
172,211.68 |
| 2017-06-24 |
05:55:51 |
1,256.68 |
1,256.99 |
1,256.99 |
1,136.25 |
45,919.46 |
172,197.98 |
| 2017-06-24 |
05:55:47 |
1,256.41 |
1,257.28 |
1,257.28 |
1,136.25 |
45,930.05 |
172,237.70 |
| 2017-06-24 |
05:55:46 |
1,256.58 |
1,256.89 |
1,256.89 |
1,136.25 |
45,915.81 |
172,184.28 |
| 2017-06-24 |
05:55:42 |
1,256.68 |
1,256.99 |
1,256.99 |
1,136.25 |
45,919.46 |
172,197.98 |
| 2017-06-24 |
05:55:36 |
1,256.79 |
1,257.19 |
1,257.19 |
1,136.25 |
45,926.77 |
172,225.38 |
| 2017-06-24 |
05:55:31 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.25 |
45,915.81 |
172,184.28 |
| 2017-06-24 |
05:55:29 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.25 |
45,931.88 |
172,244.55 |
| 2017-06-24 |
05:55:26 |
1,256.79 |
1,257.06 |
1,257.06 |
1,136.25 |
45,922.02 |
172,207.57 |
| 2017-06-24 |
05:55:25 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.25 |
45,915.81 |
172,184.28 |
| 2017-06-24 |
05:55:17 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.26 |
45,916.21 |
172,185.79 |
| 2017-06-24 |
05:55:16 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.25 |
45,915.81 |
172,184.28 |
| 2017-06-24 |
05:55:12 |
1,256.36 |
1,257.23 |
1,257.23 |
1,136.25 |
45,928.23 |
172,230.86 |
| 2017-06-24 |
05:55:11 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.25 |
45,915.81 |
172,184.28 |
| 2017-06-24 |
05:55:07 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.26 |
45,916.21 |
172,185.79 |
| 2017-06-24 |
05:55:06 |
1,256.64 |
1,256.99 |
1,256.99 |
1,136.26 |
45,919.87 |
172,199.49 |
| 2017-06-24 |
05:55:01 |
1,256.64 |
1,256.99 |
1,256.99 |
1,136.28 |
45,920.67 |
172,202.52 |
| 2017-06-24 |
05:55:00 |
1,256.68 |
1,256.99 |
1,256.99 |
1,136.28 |
45,920.67 |
172,202.52 |
| 2017-06-24 |
05:54:56 |
1,256.68 |
1,256.99 |
1,256.99 |
1,136.34 |
45,923.10 |
172,211.62 |
| 2017-06-24 |
05:54:51 |
1,256.68 |
1,257.06 |
1,257.06 |
1,136.34 |
45,925.66 |
172,221.21 |
| 2017-06-24 |
05:54:34 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:54:21 |
1,256.79 |
1,257.09 |
1,257.09 |
1,136.34 |
45,926.75 |
172,225.32 |
| 2017-06-24 |
05:54:17 |
1,256.36 |
1,257.23 |
1,257.23 |
1,136.34 |
45,931.87 |
172,244.50 |
| 2017-06-24 |
05:54:16 |
1,256.59 |
1,256.94 |
1,256.94 |
1,136.34 |
45,921.27 |
172,204.77 |
| 2017-06-24 |
05:54:12 |
1,256.40 |
1,257.30 |
1,257.30 |
1,136.34 |
45,934.42 |
172,254.09 |
| 2017-06-24 |
05:54:06 |
1,256.59 |
1,256.89 |
1,256.89 |
1,136.34 |
45,919.44 |
172,197.92 |
| 2017-06-24 |
05:53:53 |
1,256.46 |
1,257.33 |
1,257.33 |
1,136.34 |
45,935.52 |
172,258.20 |
| 2017-06-24 |
05:53:52 |
1,256.77 |
1,257.02 |
1,257.02 |
1,136.34 |
45,924.19 |
172,215.73 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 98 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
