Home > 금시세 > 금
국내 금 기준가
77,846 (₩/g)
291,922 (₩/3.75g)
2,038.08 달러
1,188.02 원
금
Bid
2,036.67
Ask
2,038.08
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2020-08-06 05:07:45 2,036.67 2,038.08 2,038.08 1,188.02 77,845.95 291,922.32
2020-08-06 05:07:44 2,036.52 2,037.92 2,037.92 1,188.03 77,840.50 291,901.86
2020-08-06 05:07:39 2,036.59 2,037.90 2,037.90 1,188.02 77,839.08 291,896.54
2020-08-06 05:07:34 2,036.44 2,037.79 2,037.79 1,188.02 77,834.88 291,880.79
2020-08-06 05:07:29 2,036.79 2,038.14 2,038.14 1,188.01 77,847.59 291,928.46
2020-08-06 05:07:24 2,036.88 2,037.99 2,037.99 1,188.04 77,843.83 291,914.35
2020-08-06 05:07:19 2,037.08 2,038.20 2,038.20 1,188.04 77,851.85 291,944.43
2020-08-06 05:07:14 2,036.29 2,037.41 2,037.41 1,188.04 77,821.67 291,831.27
2020-08-06 05:07:09 2,036.26 2,037.33 2,037.33 1,188.04 77,818.62 291,819.81
2020-08-06 05:07:04 2,036.29 2,037.50 2,037.50 1,188.04 77,825.11 291,844.16
2020-08-06 05:06:59 2,036.56 2,037.65 2,037.65 1,188.04 77,830.84 291,865.65
2020-08-06 05:06:54 2,036.50 2,037.61 2,037.61 1,188.04 77,829.31 291,859.92
2020-08-06 05:06:49 2,036.59 2,037.71 2,037.71 1,188.04 77,833.13 291,874.24
2020-08-06 05:06:44 2,036.79 2,037.89 2,037.89 1,188.04 77,840.01 291,900.02
2020-08-06 05:06:39 2,037.02 2,038.39 2,038.39 1,188.04 77,859.10 291,971.64
2020-08-06 05:06:34 2,036.99 2,038.37 2,038.37 1,188.04 77,858.34 291,968.77
2020-08-06 05:06:29 2,037.01 2,038.39 2,038.39 1,188.04 77,859.10 291,971.64
2020-08-06 05:06:24 2,037.01 2,038.38 2,038.38 1,188.04 77,858.72 291,970.21
2020-08-06 05:06:18 2,036.98 2,038.35 2,038.35 1,188.04 77,857.58 291,965.91
2020-08-06 05:06:13 2,037.03 2,038.39 2,038.39 1,188.04 77,859.10 291,971.64
2020-08-06 05:06:08 2,037.09 2,038.20 2,038.20 1,188.04 77,851.85 291,944.43
2020-08-06 05:06:03 2,036.79 2,038.16 2,038.16 1,188.04 77,850.32 291,938.70
2020-08-06 05:05:58 2,036.78 2,038.16 2,038.16 1,188.04 77,850.32 291,938.70
2020-08-06 05:05:53 2,036.80 2,038.17 2,038.17 1,188.04 77,850.70 291,940.13
2020-08-06 05:05:52 2,036.99 2,038.07 2,038.07 1,188.04 77,846.88 291,925.80
2020-08-06 05:05:47 2,037.07 2,038.15 2,038.15 1,188.04 77,849.94 291,937.26
2020-08-06 05:05:44 2,037.06 2,038.13 2,038.13 1,188.04 77,849.17 291,934.40
2020-08-06 05:05:43 2,037.05 2,038.13 2,038.13 1,188.04 77,849.17 291,934.40
2020-08-06 05:05:42 2,037.04 2,038.11 2,038.11 1,188.04 77,848.41 291,931.53
2020-08-06 05:05:40 2,037.05 2,038.12 2,038.12 1,188.04 77,848.79 291,932.97
2020-08-06 05:05:38 2,036.83 2,037.93 2,037.93 1,188.04 77,841.53 291,905.75
2020-08-06 05:05:37 2,036.83 2,037.92 2,037.92 1,188.04 77,841.15 291,904.32
2020-08-06 05:05:36 2,036.82 2,037.97 2,037.97 1,188.04 77,843.06 291,911.48
2020-08-06 05:05:35 2,036.90 2,038.05 2,038.05 1,188.04 77,846.12 291,922.94
2020-08-06 05:05:34 2,036.90 2,038.06 2,038.06 1,188.04 77,846.50 291,924.37
2020-08-06 05:05:32 2,037.02 2,038.18 2,038.18 1,188.04 77,851.08 291,941.56
2020-08-06 05:05:31 2,037.00 2,038.16 2,038.16 1,188.04 77,850.32 291,938.70
2020-08-06 05:05:30 2,037.00 2,038.15 2,038.15 1,188.04 77,849.94 291,937.26
2020-08-06 05:05:28 2,036.99 2,038.15 2,038.15 1,188.04 77,849.94 291,937.26
2020-08-06 05:05:27 2,036.98 2,038.14 2,038.14 1,188.04 77,849.55 291,935.83
2020-08-06 05:05:26 2,036.99 2,038.14 2,038.14 1,188.04 77,849.55 291,935.83
2020-08-06 05:05:25 2,036.76 2,037.93 2,037.93 1,188.04 77,841.53 291,905.75
2020-08-06 05:05:24 2,036.99 2,038.15 2,038.15 1,188.04 77,849.94 291,937.26
2020-08-06 05:05:23 2,037.00 2,038.17 2,038.17 1,188.04 77,850.70 291,940.13
2020-08-06 05:05:22 2,036.77 2,037.94 2,037.94 1,188.04 77,841.92 291,907.19
2020-08-06 05:05:21 2,036.74 2,037.92 2,037.92 1,188.04 77,841.15 291,904.32
2020-08-06 05:05:20 2,036.76 2,037.93 2,037.93 1,188.04 77,841.53 291,905.75
2020-08-06 05:05:19 2,036.75 2,037.92 2,037.92 1,188.04 77,841.15 291,904.32
2020-08-06 05:05:17 2,036.79 2,037.96 2,037.96 1,188.04 77,842.68 291,910.05
2020-08-06 05:05:16 2,036.77 2,037.95 2,037.95 1,188.04 77,842.30 291,908.62
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 144
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.