Home > 금시세 >
국내 금 기준가
58,820 (₩/g)
220,574 (₩/3.75g)
1,509.49 달러
1,212.00
금
Bid
1,508.96
Ask
1,509.49
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-08-19 13:42:03 1,508.96 1,509.49 1,509.49 1,212.00 58,819.85 220,574.44
2019-08-19 13:41:58 1,508.95 1,509.48 1,509.48 1,212.96 58,866.05 220,747.69
2019-08-19 13:41:53 1,508.94 1,509.48 1,509.48 1,212.97 58,866.54 220,749.51
2019-08-19 13:41:47 1,508.94 1,509.48 1,509.48 1,212.96 58,866.05 220,747.69
2019-08-19 13:41:42 1,508.71 1,509.68 1,509.68 1,212.95 58,873.37 220,775.12
2019-08-19 13:41:37 1,508.94 1,509.46 1,509.46 1,212.94 58,864.30 220,741.13
2019-08-19 13:41:32 1,508.94 1,509.46 1,509.46 1,212.00 58,818.68 220,570.06
2019-08-19 13:41:27 1,508.40 1,509.30 1,509.30 1,212.99 58,860.49 220,726.83
2019-08-19 13:41:22 1,508.66 1,509.63 1,509.63 1,213.00 58,873.84 220,776.91
2019-08-19 13:41:17 1,508.88 1,509.40 1,509.40 1,213.01 58,865.36 220,745.09
2019-08-19 13:41:11 1,507.90 1,509.60 1,509.60 1,213.04 58,874.61 220,779.80
2019-08-19 13:41:06 1,508.97 1,509.49 1,509.49 1,213.07 58,871.78 220,769.17
2019-08-19 13:41:01 1,508.96 1,509.49 1,509.49 1,213.26 58,881.00 220,803.75
2019-08-19 13:40:56 1,508.96 1,509.49 1,509.49 1,213.24 58,880.03 220,800.11
2019-08-19 13:40:51 1,508.96 1,509.49 1,509.49 1,213.40 58,887.80 220,829.23
2019-08-19 13:40:45 1,508.96 1,509.49 1,509.49 1,213.11 58,873.72 220,776.45
2019-08-19 13:40:40 1,508.94 1,509.47 1,509.47 1,213.12 58,873.43 220,775.35
2019-08-19 13:40:35 1,508.94 1,509.47 1,509.47 1,213.15 58,874.88 220,780.81
2019-08-19 13:40:30 1,508.71 1,509.68 1,509.68 1,213.27 58,888.90 220,833.36
2019-08-19 13:40:25 1,508.40 1,509.30 1,509.30 1,213.40 58,880.38 220,801.43
2019-08-19 13:40:20 1,508.30 1,509.20 1,509.20 1,212.10 58,813.40 220,550.26
2019-08-19 13:40:15 1,508.65 1,509.65 1,509.65 1,213.12 58,880.45 220,801.67
2019-08-19 13:40:09 1,508.91 1,509.44 1,509.44 1,212.20 58,827.61 220,603.53
2019-08-19 13:40:04 1,508.30 1,509.30 1,509.30 1,213.17 58,869.22 220,759.58
2019-08-19 13:39:59 1,508.95 1,509.48 1,509.48 1,213.32 58,883.52 220,813.21
2019-08-19 13:39:54 1,508.71 1,509.68 1,509.68 1,212.20 58,836.96 220,638.61
2019-08-19 13:39:49 1,508.40 1,509.30 1,509.30 1,213.30 58,875.53 220,783.24
2019-08-19 13:39:44 1,508.30 1,509.30 1,509.30 1,213.31 58,876.02 220,785.06
2019-08-19 13:39:39 1,508.30 1,509.20 1,509.20 1,212.20 58,818.26 220,568.46
2019-08-19 13:39:31 1,508.96 1,509.48 1,509.48 1,213.30 58,882.55 220,809.57
2019-08-19 13:39:30 1,508.96 1,509.48 1,509.48 1,212.25 58,831.59 220,618.48
2019-08-19 13:39:28 1,508.71 1,509.68 1,509.68 1,212.25 58,839.39 220,647.71
2019-08-19 13:39:26 1,508.71 1,509.68 1,509.68 1,212.20 58,836.96 220,638.61
2019-08-19 13:39:25 1,508.40 1,509.30 1,509.30 1,212.20 58,822.15 220,583.07
2019-08-19 13:39:20 1,509.01 1,509.53 1,509.53 1,212.20 58,831.12 220,616.69
2019-08-19 13:39:15 1,508.99 1,509.52 1,509.52 1,212.20 58,830.73 220,615.22
2019-08-19 13:39:14 1,508.40 1,509.40 1,509.40 1,212.40 58,835.76 220,634.08
2019-08-19 13:39:13 1,508.40 1,509.40 1,509.40 1,212.30 58,830.90 220,615.88
2019-08-19 13:39:12 1,508.40 1,509.40 1,509.40 1,212.25 58,828.48 220,606.79
2019-08-19 13:39:11 1,508.96 1,509.49 1,509.49 1,212.25 58,831.98 220,619.94
2019-08-19 13:39:10 1,508.96 1,509.49 1,509.49 1,213.35 58,885.37 220,820.13
2019-08-19 13:39:07 1,508.71 1,509.68 1,509.68 1,213.40 58,895.21 220,857.03
2019-08-19 13:39:05 1,508.96 1,509.49 1,509.49 1,213.40 58,887.80 220,829.23
2019-08-19 13:39:02 1,508.95 1,509.49 1,509.49 1,213.40 58,887.80 220,829.23
2019-08-19 13:39:00 1,508.95 1,509.49 1,509.49 1,212.30 58,834.41 220,629.04
2019-08-19 13:38:58 1,508.40 1,509.30 1,509.30 1,212.35 58,829.43 220,610.37
2019-08-19 13:38:56 1,508.40 1,509.40 1,509.40 1,212.35 58,833.33 220,624.98
2019-08-19 13:38:55 1,509.04 1,509.57 1,509.57 1,212.35 58,839.96 220,649.83
2019-08-19 13:38:52 1,508.50 1,509.40 1,509.40 1,212.35 58,833.33 220,624.98
2019-08-19 13:38:51 1,508.40 1,509.40 1,509.40 1,212.35 58,833.33 220,624.98
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 130
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.