Home > 금시세 > 금
국내 금 기준가
56,251 (₩/g)
210,942 (₩/3.75g)
1,493.69 달러
1,171.33 원
금
Bid
1,492.99
Ask
1,493.69
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-10-24 04:24:02 1,492.99 1,493.69 1,493.69 1,171.33 56,251.07 210,941.52
2019-10-24 04:24:01 1,492.99 1,493.69 1,493.69 1,171.33 56,251.07 210,941.52
2019-10-24 04:23:55 1,492.98 1,493.68 1,493.68 1,171.33 56,250.70 210,940.11
2019-10-24 04:23:52 1,492.99 1,493.69 1,493.69 1,171.33 56,251.07 210,941.52
2019-10-24 04:23:49 1,492.96 1,493.66 1,493.66 1,171.33 56,249.94 210,937.28
2019-10-24 04:23:48 1,492.99 1,493.69 1,493.69 1,171.33 56,251.07 210,941.52
2019-10-24 04:23:47 1,492.81 1,493.99 1,493.99 1,171.33 56,262.37 210,983.88
2019-10-24 04:23:46 1,492.90 1,493.90 1,493.90 1,171.33 56,258.98 210,971.18
2019-10-24 04:23:40 1,492.99 1,493.69 1,493.69 1,171.33 56,251.07 210,941.52
2019-10-24 04:23:39 1,493.00 1,493.70 1,493.70 1,171.33 56,251.45 210,942.93
2019-10-24 04:23:37 1,492.99 1,493.69 1,493.69 1,171.33 56,251.07 210,941.52
2019-10-24 04:23:35 1,492.48 1,494.18 1,494.18 1,171.33 56,269.52 211,010.72
2019-10-24 04:23:25 1,492.98 1,493.68 1,493.68 1,171.33 56,250.70 210,940.11
2019-10-24 04:23:24 1,492.86 1,494.04 1,494.04 1,171.33 56,264.25 210,990.95
2019-10-24 04:23:23 1,492.91 1,493.88 1,493.88 1,171.33 56,258.23 210,968.35
2019-10-24 04:23:19 1,492.98 1,493.68 1,493.68 1,171.33 56,250.70 210,940.11
2019-10-24 04:23:15 1,493.02 1,493.72 1,493.72 1,171.33 56,252.20 210,945.75
2019-10-24 04:23:11 1,493.04 1,493.74 1,493.74 1,171.33 56,252.95 210,948.58
2019-10-24 04:23:10 1,492.88 1,494.07 1,494.07 1,171.33 56,265.38 210,995.18
2019-10-24 04:23:09 1,493.04 1,493.74 1,493.74 1,171.33 56,252.95 210,948.58
2019-10-24 04:23:08 1,493.01 1,493.71 1,493.71 1,171.33 56,251.83 210,944.34
2019-10-24 04:23:07 1,493.00 1,493.70 1,493.70 1,171.33 56,251.45 210,942.93
2019-10-24 04:23:03 1,493.03 1,493.73 1,493.73 1,171.33 56,252.58 210,947.17
2019-10-24 04:23:01 1,493.06 1,493.76 1,493.76 1,171.33 56,253.71 210,951.40
2019-10-24 04:22:59 1,493.03 1,493.73 1,493.73 1,171.33 56,252.58 210,947.17
2019-10-24 04:22:57 1,493.02 1,493.72 1,493.72 1,171.33 56,252.20 210,945.75
2019-10-24 04:22:56 1,493.03 1,493.73 1,493.73 1,171.33 56,252.58 210,947.17
2019-10-24 04:22:55 1,493.04 1,493.74 1,493.74 1,171.33 56,252.95 210,948.58
2019-10-24 04:22:53 1,493.03 1,493.73 1,493.73 1,171.33 56,252.58 210,947.17
2019-10-24 04:22:52 1,492.93 1,494.12 1,494.12 1,171.33 56,267.27 211,002.24
2019-10-24 04:22:51 1,493.09 1,493.79 1,493.79 1,171.33 56,254.84 210,955.64
2019-10-24 04:22:50 1,493.06 1,494.03 1,494.03 1,171.33 56,263.88 210,989.53
2019-10-24 04:22:49 1,493.09 1,493.79 1,493.79 1,171.33 56,254.84 210,955.64
2019-10-24 04:22:48 1,493.08 1,493.78 1,493.78 1,171.33 56,254.46 210,954.23
2019-10-24 04:22:47 1,493.07 1,493.77 1,493.77 1,171.33 56,254.08 210,952.82
2019-10-24 04:22:43 1,493.11 1,493.81 1,493.81 1,171.33 56,255.59 210,958.46
2019-10-24 04:22:40 1,493.12 1,493.82 1,493.82 1,171.33 56,255.97 210,959.88
2019-10-24 04:22:38 1,493.11 1,493.81 1,493.81 1,171.33 56,255.59 210,958.46
2019-10-24 04:22:34 1,492.65 1,494.35 1,494.35 1,171.33 56,275.93 211,034.72
2019-10-24 04:22:32 1,492.91 1,494.09 1,494.09 1,171.33 56,266.14 210,998.01
2019-10-24 04:22:31 1,493.07 1,493.77 1,493.77 1,171.33 56,254.08 210,952.82
2019-10-24 04:22:29 1,492.91 1,494.09 1,494.09 1,171.33 56,266.14 210,998.01
2019-10-24 04:22:28 1,493.08 1,493.78 1,493.78 1,171.33 56,254.46 210,954.23
2019-10-24 04:22:27 1,493.00 1,494.00 1,494.00 1,171.33 56,262.75 210,985.30
2019-10-24 04:22:25 1,493.08 1,493.78 1,493.78 1,171.33 56,254.46 210,954.23
2019-10-24 04:22:24 1,492.96 1,494.14 1,494.14 1,171.33 56,268.02 211,005.07
2019-10-24 04:22:23 1,493.01 1,493.71 1,493.71 1,171.33 56,251.83 210,944.34
2019-10-24 04:22:22 1,493.01 1,493.98 1,493.98 1,171.33 56,261.99 210,982.47
2019-10-24 04:22:16 1,493.02 1,493.72 1,493.72 1,171.33 56,252.20 210,945.75
2019-10-24 04:22:13 1,493.08 1,493.78 1,493.78 1,171.33 56,254.46 210,954.23
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 153
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.