Home > 금시세 >
국내 금 기준가
47,893 (₩/g)
179,598 (₩/3.75g)
1,324.38 달러
1,125.00
금
Bid
1,323.41
Ask
1,324.38
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-02-18 14:09:43 1,323.41 1,324.38 1,324.38 1,124.78 47,892.91 179,598.42
2019-02-18 14:09:42 1,323.41 1,324.38 1,324.38 1,125.00 47,902.28 179,633.55
2019-02-18 14:09:41 1,323.41 1,324.38 1,324.38 1,124.77 47,892.49 179,596.83
2019-02-18 14:09:34 1,323.72 1,324.06 1,324.06 1,124.77 47,880.92 179,553.44
2019-02-18 14:09:29 1,323.72 1,324.05 1,324.05 1,124.77 47,880.55 179,552.08
2019-02-18 14:09:25 1,323.31 1,324.28 1,324.28 1,124.77 47,888.87 179,583.27
2019-02-18 14:09:19 1,323.66 1,323.97 1,323.97 1,124.77 47,877.66 179,541.23
2019-02-18 14:09:18 1,323.64 1,323.97 1,323.97 1,124.77 47,877.66 179,541.23
2019-02-18 14:09:15 1,323.64 1,323.97 1,323.97 1,124.90 47,883.20 179,561.98
2019-02-18 14:09:14 1,323.64 1,323.97 1,323.97 1,124.80 47,878.94 179,546.02
2019-02-18 14:09:13 1,323.73 1,324.10 1,324.10 1,124.90 47,887.90 179,579.61
2019-02-18 14:09:11 1,323.73 1,324.10 1,324.10 1,124.75 47,881.51 179,555.67
2019-02-18 14:09:09 1,323.73 1,324.10 1,324.10 1,124.80 47,883.64 179,563.65
2019-02-18 14:09:08 1,323.72 1,324.08 1,324.08 1,124.80 47,882.92 179,560.94
2019-02-18 14:09:07 1,323.72 1,324.08 1,324.08 1,124.76 47,881.21 179,554.55
2019-02-18 14:09:06 1,323.72 1,324.08 1,324.08 1,124.77 47,881.64 179,556.15
2019-02-18 14:09:04 1,323.72 1,324.08 1,324.08 1,124.90 47,887.17 179,576.90
2019-02-18 14:08:59 1,323.73 1,324.09 1,324.09 1,124.80 47,883.28 179,562.29
2019-02-18 14:08:56 1,323.06 1,324.76 1,324.76 1,124.80 47,907.51 179,653.15
2019-02-18 14:08:51 1,323.72 1,324.09 1,324.09 1,124.80 47,883.28 179,562.29
2019-02-18 14:08:49 1,323.72 1,324.09 1,324.09 1,124.81 47,883.70 179,563.89
2019-02-18 14:08:44 1,323.40 1,324.40 1,324.40 1,124.81 47,894.91 179,605.93
2019-02-18 14:08:26 1,323.73 1,324.10 1,324.10 1,124.81 47,884.07 179,565.24
2019-02-18 14:08:21 1,323.73 1,324.09 1,324.09 1,124.81 47,883.70 179,563.89
2019-02-18 14:08:16 1,323.41 1,324.38 1,324.38 1,124.81 47,894.19 179,603.22
2019-02-18 14:08:11 1,323.73 1,324.10 1,324.10 1,124.81 47,884.07 179,565.24
2019-02-18 14:08:06 1,323.76 1,324.10 1,324.10 1,124.81 47,884.07 179,565.24
2019-02-18 14:08:01 1,323.41 1,324.38 1,324.38 1,124.81 47,894.19 179,603.22
2019-02-18 14:07:56 1,323.11 1,324.81 1,324.81 1,124.81 47,909.74 179,661.53
2019-02-18 14:07:49 1,323.45 1,324.46 1,324.46 1,124.81 47,897.08 179,614.07
2019-02-18 14:07:48 1,323.45 1,324.46 1,324.46 1,124.90 47,900.92 179,628.44
2019-02-18 14:07:45 1,323.45 1,324.46 1,324.46 1,125.00 47,905.18 179,644.41
2019-02-18 14:07:44 1,323.76 1,324.10 1,324.10 1,125.00 47,892.15 179,595.57
2019-02-18 14:07:43 1,323.40 1,324.40 1,324.40 1,125.00 47,903.00 179,636.27
2019-02-18 14:07:42 1,323.40 1,324.40 1,324.40 1,124.83 47,895.77 179,609.12
2019-02-18 14:07:39 1,323.41 1,324.38 1,324.38 1,125.00 47,902.28 179,633.55
2019-02-18 14:07:38 1,323.41 1,324.38 1,324.38 1,124.83 47,895.04 179,606.41
2019-02-18 14:07:34 1,323.72 1,324.06 1,324.06 1,124.83 47,883.47 179,563.01
2019-02-18 14:07:31 1,323.76 1,324.10 1,324.10 1,124.83 47,884.92 179,568.44
2019-02-18 14:07:29 1,323.76 1,324.10 1,324.10 1,124.81 47,884.07 179,565.24
2019-02-18 14:07:24 1,323.66 1,324.00 1,324.00 1,124.81 47,880.45 179,551.68
2019-02-18 14:07:19 1,323.72 1,324.10 1,324.10 1,125.00 47,892.15 179,595.57
2019-02-18 14:07:17 1,323.41 1,324.38 1,324.38 1,125.00 47,902.28 179,633.55
2019-02-18 14:07:14 1,323.41 1,324.38 1,324.38 1,125.10 47,906.54 179,649.52
2019-02-18 14:07:13 1,323.41 1,324.38 1,324.38 1,124.90 47,898.02 179,617.59
2019-02-18 14:07:11 1,323.72 1,324.06 1,324.06 1,125.00 47,890.71 179,590.15
2019-02-18 14:07:10 1,323.72 1,324.06 1,324.06 1,124.90 47,886.45 179,574.19
2019-02-18 14:07:05 1,323.72 1,324.06 1,324.06 1,124.85 47,884.32 179,566.20
2019-02-18 14:07:00 1,323.72 1,324.06 1,324.06 1,124.81 47,882.62 179,559.82
2019-02-18 14:06:56 1,322.96 1,324.66 1,324.66 1,124.81 47,904.32 179,641.19
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 108
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.