Home > 금시세 >
국내 금 기준가
46,001 (₩/g)
172,502 (₩/3.75g)
1,331.03 달러
1,074.94
금
Bid
1,330.84
Ask
1,331.03
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-21 04:11:06 1,330.84 1,331.03 1,331.03 1,074.94 46,000.56 172,502.10
2018-02-21 04:11:01 1,331.04 1,331.24 1,331.24 1,074.94 46,007.82 172,529.32
2018-02-21 04:10:57 1,330.71 1,331.58 1,331.58 1,074.94 46,019.57 172,573.38
2018-02-21 04:10:56 1,331.04 1,331.20 1,331.20 1,074.94 46,006.44 172,524.14
2018-02-21 04:10:55 1,330.70 1,331.61 1,331.61 1,074.94 46,020.61 172,577.27
2018-02-21 04:10:51 1,331.02 1,331.20 1,331.20 1,074.94 46,006.44 172,524.14
2018-02-21 04:10:47 1,330.92 1,331.14 1,331.14 1,074.94 46,004.36 172,516.36
2018-02-21 04:10:46 1,330.92 1,331.14 1,331.14 1,074.96 46,005.22 172,519.57
2018-02-21 04:10:42 1,330.56 1,331.43 1,331.43 1,074.96 46,015.24 172,557.15
2018-02-21 04:10:41 1,330.92 1,331.10 1,331.10 1,074.96 46,003.84 172,514.39
2018-02-21 04:10:37 1,330.92 1,331.14 1,331.14 1,074.96 46,005.22 172,519.57
2018-02-21 04:10:32 1,330.92 1,331.14 1,331.14 1,074.94 46,004.36 172,516.36
2018-02-21 04:10:31 1,330.92 1,331.14 1,331.14 1,074.96 46,005.22 172,519.57
2018-02-21 04:10:24 1,330.51 1,331.38 1,331.38 1,074.96 46,013.51 172,550.67
2018-02-21 04:10:22 1,330.51 1,331.41 1,331.41 1,074.96 46,014.55 172,554.56
2018-02-21 04:10:21 1,330.92 1,331.10 1,331.10 1,074.96 46,003.84 172,514.39
2018-02-21 04:10:16 1,330.84 1,331.03 1,331.03 1,074.96 46,001.42 172,505.31
2018-02-21 04:10:11 1,330.92 1,331.10 1,331.10 1,074.96 46,003.84 172,514.39
2018-02-21 04:10:07 1,330.85 1,331.05 1,331.05 1,074.96 46,002.11 172,507.91
2018-02-21 04:10:04 1,330.51 1,331.38 1,331.38 1,074.96 46,013.51 172,550.67
2018-02-21 04:09:56 1,330.61 1,331.50 1,331.50 1,074.96 46,017.66 172,566.23
2018-02-21 04:09:51 1,330.56 1,331.43 1,331.43 1,074.96 46,015.24 172,557.15
2018-02-21 04:09:45 1,330.56 1,331.43 1,331.43 1,074.95 46,014.81 172,555.55
2018-02-21 04:09:35 1,330.92 1,331.15 1,331.15 1,074.95 46,005.14 172,519.26
2018-02-21 04:09:31 1,330.92 1,331.15 1,331.15 1,074.96 46,005.56 172,520.87
2018-02-21 04:09:30 1,330.61 1,331.48 1,331.48 1,074.96 46,016.97 172,563.63
2018-02-21 04:09:26 1,330.61 1,331.48 1,331.48 1,074.95 46,016.54 172,562.03
2018-02-21 04:09:25 1,330.56 1,331.46 1,331.46 1,074.95 46,015.85 172,559.44
2018-02-21 04:09:21 1,330.56 1,331.46 1,331.46 1,074.97 46,016.71 172,562.65
2018-02-21 04:09:20 1,331.04 1,331.20 1,331.20 1,074.97 46,007.72 172,528.95
2018-02-21 04:09:16 1,331.04 1,331.20 1,331.20 1,074.60 45,991.88 172,469.57
2018-02-21 04:09:11 1,330.90 1,331.10 1,331.10 1,074.60 45,988.43 172,456.61
2018-02-21 04:09:10 1,330.92 1,331.15 1,331.15 1,074.60 45,990.16 172,463.09
2018-02-21 04:09:07 1,330.92 1,331.15 1,331.15 1,074.94 46,004.71 172,517.66
2018-02-21 04:09:05 1,331.02 1,331.25 1,331.25 1,074.94 46,008.16 172,530.62
2018-02-21 04:09:01 1,331.02 1,331.25 1,331.25 1,074.62 45,994.47 172,479.26
2018-02-21 04:08:56 1,330.81 1,331.71 1,331.71 1,074.94 46,024.06 172,590.23
2018-02-21 04:08:55 1,331.05 1,331.26 1,331.26 1,074.94 46,008.51 172,531.91
2018-02-21 04:08:51 1,331.05 1,331.26 1,331.26 1,074.62 45,994.81 172,480.55
2018-02-21 04:08:50 1,330.71 1,331.58 1,331.58 1,074.62 46,005.87 172,522.01
2018-02-21 04:08:45 1,331.02 1,331.25 1,331.25 1,074.64 45,995.32 172,482.47
2018-02-21 04:08:42 1,331.02 1,331.25 1,331.25 1,075.01 46,011.16 172,541.85
2018-02-21 04:08:40 1,330.81 1,331.02 1,331.02 1,075.01 46,003.21 172,512.04
2018-02-21 04:08:36 1,330.81 1,331.02 1,331.02 1,075.07 46,005.78 172,521.67
2018-02-21 04:08:35 1,330.72 1,330.95 1,330.95 1,075.07 46,003.36 172,512.60
2018-02-21 04:08:32 1,330.72 1,330.95 1,330.95 1,074.70 45,987.53 172,453.22
2018-02-21 04:08:31 1,330.41 1,331.28 1,331.28 1,074.70 45,998.93 172,495.98
2018-02-21 04:08:30 1,330.41 1,331.28 1,331.28 1,075.04 46,013.48 172,550.55
2018-02-21 04:08:27 1,330.41 1,331.28 1,331.28 1,075.07 46,014.77 172,555.37
2018-02-21 04:08:24 1,330.40 1,331.30 1,331.30 1,075.07 46,015.46 172,557.96
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 104
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.