| |
|
|
|
|
 |
 |
| 45,885 (₩/g) |
| 172,068 (₩/3.75g) |
|
|
 |
1,279.50 달러 |
 |
1,115.42 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2018-06-19 |
19:13:06 |
1,279.29 |
1,279.50 |
1,279.50 |
1,115.42 |
45,884.90 |
172,068.37 |
| 2018-06-19 |
19:13:03 |
1,279.29 |
1,279.50 |
1,279.50 |
1,115.64 |
45,893.95 |
172,102.31 |
| 2018-06-19 |
19:13:01 |
1,279.01 |
1,279.88 |
1,279.88 |
1,115.64 |
45,907.58 |
172,153.42 |
| 2018-06-19 |
19:12:59 |
1,279.36 |
1,279.60 |
1,279.60 |
1,115.64 |
45,897.54 |
172,115.76 |
| 2018-06-19 |
19:12:58 |
1,279.36 |
1,279.60 |
1,279.60 |
1,115.57 |
45,894.66 |
172,104.96 |
| 2018-06-19 |
19:12:54 |
1,279.36 |
1,279.59 |
1,279.59 |
1,115.57 |
45,894.30 |
172,103.61 |
| 2018-06-19 |
19:12:52 |
1,279.36 |
1,279.60 |
1,279.60 |
1,115.57 |
45,894.66 |
172,104.96 |
| 2018-06-19 |
19:12:44 |
1,279.36 |
1,279.60 |
1,279.60 |
1,115.41 |
45,888.07 |
172,080.27 |
| 2018-06-19 |
19:12:43 |
1,279.01 |
1,279.88 |
1,279.88 |
1,115.41 |
45,898.11 |
172,117.93 |
| 2018-06-19 |
19:12:41 |
1,279.01 |
1,279.88 |
1,279.88 |
1,115.40 |
45,897.70 |
172,116.39 |
| 2018-06-19 |
19:12:39 |
1,279.36 |
1,279.58 |
1,279.58 |
1,115.40 |
45,886.95 |
172,076.04 |
| 2018-06-19 |
19:12:34 |
1,279.25 |
1,279.49 |
1,279.49 |
1,115.40 |
45,883.72 |
172,063.94 |
| 2018-06-19 |
19:12:33 |
1,279.25 |
1,279.49 |
1,279.49 |
1,115.36 |
45,882.07 |
172,057.77 |
| 2018-06-19 |
19:12:30 |
1,278.56 |
1,280.16 |
1,280.16 |
1,115.36 |
45,906.10 |
172,147.87 |
| 2018-06-19 |
19:12:29 |
1,279.24 |
1,279.48 |
1,279.48 |
1,115.36 |
45,881.71 |
172,056.42 |
| 2018-06-19 |
19:12:27 |
1,279.35 |
1,279.59 |
1,279.59 |
1,115.36 |
45,885.66 |
172,071.22 |
| 2018-06-19 |
19:12:24 |
1,279.35 |
1,279.59 |
1,279.59 |
1,115.52 |
45,892.24 |
172,095.90 |
| 2018-06-19 |
19:12:22 |
1,279.32 |
1,279.57 |
1,279.57 |
1,115.52 |
45,891.52 |
172,093.21 |
| 2018-06-19 |
19:12:18 |
1,279.32 |
1,279.57 |
1,279.57 |
1,115.42 |
45,887.41 |
172,077.78 |
| 2018-06-19 |
19:12:14 |
1,279.32 |
1,279.56 |
1,279.56 |
1,115.42 |
45,887.05 |
172,076.44 |
| 2018-06-19 |
19:12:10 |
1,279.06 |
1,279.93 |
1,279.93 |
1,115.42 |
45,900.32 |
172,126.20 |
| 2018-06-19 |
19:12:08 |
1,279.06 |
1,279.93 |
1,279.93 |
1,115.40 |
45,899.50 |
172,123.11 |
| 2018-06-19 |
19:12:04 |
1,279.37 |
1,279.57 |
1,279.57 |
1,115.40 |
45,886.59 |
172,074.70 |
| 2018-06-19 |
19:12:03 |
1,279.06 |
1,279.96 |
1,279.96 |
1,115.42 |
45,901.40 |
172,130.23 |
| 2018-06-19 |
19:12:01 |
1,279.06 |
1,279.96 |
1,279.96 |
1,115.50 |
45,904.69 |
172,142.58 |
| 2018-06-19 |
19:11:59 |
1,278.90 |
1,280.00 |
1,280.00 |
1,115.50 |
45,906.12 |
172,147.95 |
| 2018-06-19 |
19:11:54 |
1,279.37 |
1,279.59 |
1,279.59 |
1,115.49 |
45,891.01 |
172,091.27 |
| 2018-06-19 |
19:11:46 |
1,279.01 |
1,279.88 |
1,279.88 |
1,115.49 |
45,901.41 |
172,130.27 |
| 2018-06-19 |
19:11:45 |
1,279.01 |
1,279.88 |
1,279.88 |
1,115.52 |
45,902.64 |
172,134.90 |
| 2018-06-19 |
19:11:43 |
1,279.01 |
1,279.91 |
1,279.91 |
1,115.52 |
45,903.72 |
172,138.94 |
| 2018-06-19 |
19:11:39 |
1,279.33 |
1,279.54 |
1,279.54 |
1,115.52 |
45,890.45 |
172,089.18 |
| 2018-06-19 |
19:11:38 |
1,279.33 |
1,279.54 |
1,279.54 |
1,115.50 |
45,889.62 |
172,086.09 |
| 2018-06-19 |
19:11:33 |
1,279.33 |
1,279.54 |
1,279.54 |
1,115.52 |
45,890.45 |
172,089.18 |
| 2018-06-19 |
19:11:32 |
1,278.54 |
1,280.14 |
1,280.14 |
1,115.52 |
45,911.97 |
172,169.87 |
| 2018-06-19 |
19:11:31 |
1,279.21 |
1,279.47 |
1,279.47 |
1,115.52 |
45,887.94 |
172,079.76 |
| 2018-06-19 |
19:11:29 |
1,279.21 |
1,279.47 |
1,279.47 |
1,115.50 |
45,887.11 |
172,076.67 |
| 2018-06-19 |
19:11:24 |
1,279.25 |
1,279.47 |
1,279.47 |
1,115.66 |
45,893.70 |
172,101.36 |
| 2018-06-19 |
19:11:23 |
1,278.91 |
1,279.78 |
1,279.78 |
1,115.66 |
45,904.82 |
172,143.06 |
| 2018-06-19 |
19:11:19 |
1,279.25 |
1,279.48 |
1,279.48 |
1,115.48 |
45,886.65 |
172,074.93 |
| 2018-06-19 |
19:11:18 |
1,279.26 |
1,279.49 |
1,279.49 |
1,115.48 |
45,887.01 |
172,076.28 |
| 2018-06-19 |
19:11:15 |
1,279.26 |
1,279.49 |
1,279.49 |
1,115.60 |
45,891.94 |
172,094.79 |
| 2018-06-19 |
19:11:13 |
1,279.26 |
1,279.49 |
1,279.49 |
1,115.54 |
45,889.48 |
172,085.54 |
| 2018-06-19 |
19:11:09 |
1,279.32 |
1,279.54 |
1,279.54 |
1,115.62 |
45,894.56 |
172,104.60 |
| 2018-06-19 |
19:11:06 |
1,279.23 |
1,279.47 |
1,279.47 |
1,115.62 |
45,892.05 |
172,095.19 |
| 2018-06-19 |
19:11:03 |
1,279.23 |
1,279.47 |
1,279.47 |
1,115.53 |
45,888.35 |
172,081.31 |
| 2018-06-19 |
19:11:02 |
1,278.90 |
1,279.80 |
1,279.80 |
1,115.53 |
45,900.18 |
172,125.69 |
| 2018-06-19 |
19:11:01 |
1,278.91 |
1,279.78 |
1,279.78 |
1,115.53 |
45,899.47 |
172,123.00 |
| 2018-06-19 |
19:10:59 |
1,279.25 |
1,279.46 |
1,279.46 |
1,115.53 |
45,887.99 |
172,079.96 |
| 2018-06-19 |
19:10:53 |
1,279.26 |
1,279.49 |
1,279.49 |
1,115.54 |
45,889.48 |
172,085.54 |
| 2018-06-19 |
19:10:50 |
1,279.32 |
1,279.54 |
1,279.54 |
1,115.52 |
45,890.45 |
172,089.18 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 395 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
