| |
|
|
|
|
 |
 |
| 46,817 (₩/g) |
| 175,563 (₩/3.75g) |
|
|
 |
1,285.64 달러 |
 |
1,132.64 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2017-08-23 |
15:04:50 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.64 |
46,816.87 |
175,563.24 |
| 2017-08-23 |
15:04:48 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.64 |
46,842.36 |
175,658.84 |
| 2017-08-23 |
15:04:47 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.10 |
46,820.02 |
175,575.09 |
| 2017-08-23 |
15:04:36 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.62 |
46,841.53 |
175,655.73 |
| 2017-08-23 |
15:04:32 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.64 |
46,842.36 |
175,658.84 |
| 2017-08-23 |
15:04:29 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.30 |
46,828.29 |
175,606.10 |
| 2017-08-23 |
15:04:15 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.62 |
46,841.53 |
175,655.73 |
| 2017-08-23 |
15:04:00 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.62 |
46,816.77 |
175,562.88 |
| 2017-08-23 |
15:03:59 |
1,285.42 |
1,285.65 |
1,285.65 |
1,132.62 |
46,816.40 |
175,561.51 |
| 2017-08-23 |
15:03:55 |
1,285.42 |
1,285.65 |
1,285.65 |
1,132.60 |
46,815.58 |
175,558.41 |
| 2017-08-23 |
15:03:54 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.60 |
46,815.21 |
175,557.05 |
| 2017-08-23 |
15:03:50 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.20 |
46,798.68 |
175,495.04 |
| 2017-08-23 |
15:03:46 |
1,285.43 |
1,285.66 |
1,285.66 |
1,132.20 |
46,799.41 |
175,497.77 |
| 2017-08-23 |
15:03:45 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.30 |
46,802.81 |
175,510.54 |
| 2017-08-23 |
15:03:41 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.20 |
46,798.68 |
175,495.04 |
| 2017-08-23 |
15:03:40 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.54 |
46,812.73 |
175,547.75 |
| 2017-08-23 |
15:03:35 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.54 |
46,813.46 |
175,550.48 |
| 2017-08-23 |
15:03:33 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.54 |
46,812.73 |
175,547.75 |
| 2017-08-23 |
15:03:27 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.54 |
46,838.22 |
175,643.33 |
| 2017-08-23 |
15:03:22 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.50 |
46,836.57 |
175,637.12 |
| 2017-08-23 |
15:03:17 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.10 |
46,820.02 |
175,575.09 |
| 2017-08-23 |
15:03:16 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.20 |
46,824.16 |
175,590.60 |
| 2017-08-23 |
15:03:14 |
1,284.74 |
1,286.34 |
1,286.34 |
1,132.10 |
46,820.02 |
175,575.09 |
| 2017-08-23 |
15:03:13 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.48 |
46,810.98 |
175,541.18 |
| 2017-08-23 |
15:03:12 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.20 |
46,799.41 |
175,497.77 |
| 2017-08-23 |
15:03:10 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.10 |
46,795.27 |
175,482.27 |
| 2017-08-23 |
15:03:08 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.20 |
46,799.41 |
175,497.77 |
| 2017-08-23 |
15:03:05 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.10 |
46,795.27 |
175,482.27 |
| 2017-08-23 |
15:02:56 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.10 |
46,795.27 |
175,482.27 |
| 2017-08-23 |
15:02:54 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.20 |
46,799.41 |
175,497.77 |
| 2017-08-23 |
15:02:53 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.46 |
46,810.15 |
175,538.07 |
| 2017-08-23 |
15:02:50 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.10 |
46,795.27 |
175,482.27 |
| 2017-08-23 |
15:02:48 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.46 |
46,810.15 |
175,538.07 |
| 2017-08-23 |
15:02:45 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.90 |
46,828.34 |
175,606.28 |
| 2017-08-23 |
15:02:39 |
1,285.11 |
1,286.00 |
1,286.00 |
1,132.90 |
46,840.72 |
175,652.72 |
| 2017-08-23 |
15:02:34 |
1,285.11 |
1,286.00 |
1,286.00 |
1,132.48 |
46,823.36 |
175,587.60 |
| 2017-08-23 |
15:02:31 |
1,285.40 |
1,286.25 |
1,286.25 |
1,132.48 |
46,832.46 |
175,621.73 |
| 2017-08-23 |
15:02:29 |
1,285.11 |
1,285.98 |
1,285.98 |
1,132.48 |
46,822.63 |
175,584.87 |
| 2017-08-23 |
15:02:24 |
1,285.11 |
1,285.98 |
1,285.98 |
1,132.10 |
46,806.92 |
175,525.95 |
| 2017-08-23 |
15:02:20 |
1,285.42 |
1,285.66 |
1,285.66 |
1,132.10 |
46,795.27 |
175,482.27 |
| 2017-08-23 |
15:02:17 |
1,284.65 |
1,286.25 |
1,286.25 |
1,132.10 |
46,816.75 |
175,562.80 |
| 2017-08-23 |
15:02:14 |
1,284.65 |
1,286.25 |
1,286.25 |
1,132.46 |
46,831.64 |
175,618.63 |
| 2017-08-23 |
15:02:12 |
1,285.00 |
1,285.90 |
1,285.90 |
1,132.46 |
46,818.89 |
175,570.84 |
| 2017-08-23 |
15:02:11 |
1,285.00 |
1,285.90 |
1,285.90 |
1,132.44 |
46,818.06 |
175,567.74 |
| 2017-08-23 |
15:02:10 |
1,285.42 |
1,285.64 |
1,285.64 |
1,132.44 |
46,808.60 |
175,532.24 |
| 2017-08-23 |
15:02:08 |
1,285.31 |
1,285.56 |
1,285.56 |
1,132.44 |
46,805.69 |
175,521.32 |
| 2017-08-23 |
15:02:05 |
1,285.31 |
1,285.56 |
1,285.56 |
1,132.42 |
46,804.86 |
175,518.22 |
| 2017-08-23 |
15:02:02 |
1,284.90 |
1,285.80 |
1,285.80 |
1,132.42 |
46,813.60 |
175,550.99 |
| 2017-08-23 |
15:02:01 |
1,285.00 |
1,285.90 |
1,285.90 |
1,132.42 |
46,817.24 |
175,564.64 |
| 2017-08-23 |
15:02:00 |
1,285.42 |
1,285.62 |
1,285.62 |
1,132.42 |
46,807.04 |
175,526.41 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 302 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
