Home > 금시세 >
국내 금 기준가
63,672 (₩/g)
238,769 (₩/3.75g)
1,774.99 달러
1,115.73
금
Bid
1,774.18
Ask
1,774.99
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-04-20 20:56:20 1,774.18 1,774.99 1,774.99 1,115.73 63,671.65 238,768.67
2021-04-20 20:56:15 1,774.21 1,775.02 1,775.02 1,115.63 63,667.02 238,751.31
2021-04-20 20:56:10 1,773.89 1,775.29 1,775.29 1,115.63 63,676.70 238,787.63
2021-04-20 20:56:05 1,774.11 1,775.18 1,775.18 1,115.83 63,684.17 238,815.63
2021-04-20 20:56:00 1,774.27 1,775.08 1,775.08 1,115.83 63,680.58 238,802.18
2021-04-20 20:55:55 1,774.00 1,775.50 1,775.50 1,115.83 63,695.65 238,858.68
2021-04-20 20:55:50 1,774.26 1,775.33 1,775.33 1,115.83 63,689.55 238,835.82
2021-04-20 20:55:45 1,774.28 1,775.09 1,775.09 1,115.83 63,680.94 238,803.53
2021-04-20 20:55:40 1,774.12 1,775.27 1,775.27 1,115.83 63,687.40 238,827.74
2021-04-20 20:55:35 1,773.80 1,775.70 1,775.70 1,115.83 63,702.82 238,885.59
2021-04-20 20:55:30 1,774.30 1,775.11 1,775.11 1,115.83 63,681.66 238,806.22
2021-04-20 20:55:25 1,773.90 1,775.50 1,775.50 1,115.83 63,695.65 238,858.68
2021-04-20 20:55:20 1,774.10 1,775.42 1,775.42 1,115.83 63,692.78 238,847.92
2021-04-20 20:55:15 1,774.29 1,775.10 1,775.10 1,115.83 63,681.30 238,804.87
2021-04-20 20:55:10 1,773.90 1,775.50 1,775.50 1,115.76 63,691.65 238,843.70
2021-04-20 20:55:05 1,774.26 1,775.07 1,775.07 1,115.93 63,685.93 238,822.24
2021-04-20 20:55:00 1,773.94 1,775.24 1,775.24 1,115.91 63,690.89 238,840.83
2021-04-20 20:54:55 1,774.32 1,775.13 1,775.13 1,115.99 63,691.51 238,843.15
2021-04-20 20:54:50 1,774.02 1,775.21 1,775.21 1,115.93 63,690.95 238,841.07
2021-04-20 20:54:45 1,774.11 1,775.18 1,775.18 1,115.93 63,689.88 238,837.04
2021-04-20 20:54:40 1,774.10 1,775.30 1,775.30 1,115.93 63,694.18 238,853.18
2021-04-20 20:54:35 1,774.32 1,775.13 1,775.13 1,115.93 63,688.08 238,830.31
2021-04-20 20:54:30 1,774.20 1,775.40 1,775.40 1,115.93 63,697.77 238,866.64
2021-04-20 20:54:25 1,774.16 1,775.23 1,775.23 1,115.90 63,689.96 238,837.34
2021-04-20 20:54:20 1,774.20 1,775.40 1,775.40 1,115.93 63,697.77 238,866.64
2021-04-20 20:54:15 1,773.30 1,776.00 1,776.00 1,115.93 63,719.30 238,947.36
2021-04-20 20:54:10 1,773.50 1,775.80 1,775.80 1,115.91 63,710.98 238,916.17
2021-04-20 20:54:05 1,773.70 1,775.60 1,775.60 1,116.69 63,748.33 239,056.24
2021-04-20 20:54:00 1,773.90 1,775.40 1,775.40 1,116.12 63,708.62 238,907.31
2021-04-20 20:53:55 1,773.22 1,775.52 1,775.52 1,115.83 63,696.37 238,861.38
2021-04-20 20:53:50 1,774.20 1,775.40 1,775.40 1,115.83 63,692.06 238,845.23
2021-04-20 20:53:45 1,774.43 1,775.24 1,775.24 1,115.83 63,686.32 238,823.71
2021-04-20 20:53:40 1,774.00 1,775.70 1,775.70 1,115.72 63,696.54 238,862.04
2021-04-20 20:53:35 1,774.17 1,775.52 1,775.52 1,115.72 63,690.09 238,837.83
2021-04-20 20:53:30 1,773.90 1,775.60 1,775.60 1,116.66 63,746.62 239,049.82
2021-04-20 20:53:25 1,773.90 1,775.80 1,775.80 1,115.84 63,706.98 238,901.19
2021-04-20 20:53:20 1,773.30 1,776.10 1,776.10 1,115.83 63,717.17 238,939.40
2021-04-20 20:53:15 1,773.50 1,775.90 1,775.90 1,115.83 63,710.00 238,912.50
2021-04-20 20:53:10 1,774.10 1,775.30 1,775.30 1,115.83 63,688.47 238,831.78
2021-04-20 20:53:05 1,773.90 1,775.50 1,775.50 1,115.83 63,695.65 238,858.68
2021-04-20 20:53:00 1,774.05 1,775.49 1,775.49 1,115.83 63,695.29 238,857.34
2021-04-20 20:52:55 1,773.20 1,775.50 1,775.50 1,115.83 63,695.65 238,858.68
2021-04-20 20:52:50 1,774.16 1,775.23 1,775.23 1,115.78 63,683.11 238,811.66
2021-04-20 20:52:45 1,773.96 1,775.03 1,775.03 1,115.78 63,675.94 238,784.76
2021-04-20 20:52:40 1,773.80 1,775.30 1,775.30 1,115.88 63,691.33 238,842.48
2021-04-20 20:52:35 1,774.19 1,775.00 1,775.00 1,115.89 63,681.14 238,804.26
2021-04-20 20:52:30 1,773.40 1,775.60 1,775.60 1,115.86 63,700.95 238,878.56
2021-04-20 20:52:25 1,774.22 1,775.03 1,775.03 1,115.86 63,680.50 238,801.88
2021-04-20 20:52:20 1,773.60 1,775.40 1,775.40 1,116.68 63,740.58 239,027.18
2021-04-20 20:52:15 1,773.50 1,775.70 1,775.70 1,115.83 63,702.82 238,885.59
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 284
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.