| |
|
|
|
|
 |
 |
| 66,112 (₩/g) |
| 247,918 (₩/3.75g) |
|
|
 |
1,855.18 달러 |
 |
1,108.41 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2021-01-26 |
15:47:05 |
1,854.11 |
1,855.18 |
1,855.18 |
1,108.41 |
66,111.58 |
247,918.43 |
| 2021-01-26 |
15:47:00 |
1,853.96 |
1,855.03 |
1,855.03 |
1,108.40 |
66,105.64 |
247,896.15 |
| 2021-01-26 |
15:46:55 |
1,854.07 |
1,854.88 |
1,854.88 |
1,108.40 |
66,100.29 |
247,876.10 |
| 2021-01-26 |
15:46:50 |
1,853.86 |
1,854.93 |
1,854.93 |
1,108.40 |
66,102.08 |
247,882.79 |
| 2021-01-26 |
15:46:45 |
1,853.91 |
1,854.98 |
1,854.98 |
1,108.41 |
66,104.45 |
247,891.70 |
| 2021-01-26 |
15:46:40 |
1,853.65 |
1,854.95 |
1,854.95 |
1,108.37 |
66,101.00 |
247,878.75 |
| 2021-01-26 |
15:46:30 |
1,853.71 |
1,854.78 |
1,854.78 |
1,108.37 |
66,094.94 |
247,856.03 |
| 2021-01-26 |
15:46:25 |
1,853.86 |
1,854.93 |
1,854.93 |
1,108.36 |
66,099.69 |
247,873.84 |
| 2021-01-26 |
15:46:20 |
1,853.69 |
1,854.79 |
1,854.79 |
1,108.35 |
66,094.11 |
247,852.90 |
| 2021-01-26 |
15:46:15 |
1,853.71 |
1,854.78 |
1,854.78 |
1,108.32 |
66,091.96 |
247,844.85 |
| 2021-01-26 |
15:46:10 |
1,853.84 |
1,854.90 |
1,854.90 |
1,108.23 |
66,090.87 |
247,840.76 |
| 2021-01-26 |
15:46:05 |
1,853.66 |
1,854.73 |
1,854.73 |
1,108.23 |
66,084.81 |
247,818.05 |
| 2021-01-26 |
15:46:00 |
1,853.62 |
1,854.92 |
1,854.92 |
1,108.21 |
66,090.39 |
247,838.96 |
| 2021-01-26 |
15:45:55 |
1,853.71 |
1,854.78 |
1,854.78 |
1,108.20 |
66,084.80 |
247,818.02 |
| 2021-01-26 |
15:45:50 |
1,853.66 |
1,854.73 |
1,854.73 |
1,108.18 |
66,081.83 |
247,806.86 |
| 2021-01-26 |
15:45:45 |
1,853.86 |
1,854.67 |
1,854.67 |
1,108.15 |
66,077.90 |
247,792.14 |
| 2021-01-26 |
15:45:40 |
1,853.71 |
1,854.78 |
1,854.78 |
1,108.05 |
66,075.86 |
247,784.48 |
| 2021-01-26 |
15:45:35 |
1,854.11 |
1,855.18 |
1,855.18 |
1,108.21 |
66,099.65 |
247,873.70 |
| 2021-01-26 |
15:45:30 |
1,854.16 |
1,855.23 |
1,855.23 |
1,108.21 |
66,101.43 |
247,880.38 |
| 2021-01-26 |
15:45:25 |
1,853.96 |
1,855.03 |
1,855.03 |
1,108.21 |
66,094.31 |
247,853.66 |
| 2021-01-26 |
15:45:20 |
1,854.01 |
1,855.08 |
1,855.08 |
1,108.21 |
66,096.09 |
247,860.34 |
| 2021-01-26 |
15:45:15 |
1,854.61 |
1,855.68 |
1,855.68 |
1,108.20 |
66,116.87 |
247,938.27 |
| 2021-01-26 |
15:45:10 |
1,854.46 |
1,855.53 |
1,855.53 |
1,108.17 |
66,109.74 |
247,911.51 |
| 2021-01-26 |
15:45:05 |
1,854.50 |
1,855.80 |
1,855.80 |
1,108.18 |
66,119.95 |
247,949.82 |
| 2021-01-26 |
15:45:00 |
1,854.69 |
1,855.50 |
1,855.50 |
1,108.19 |
66,109.86 |
247,911.98 |
| 2021-01-26 |
15:44:55 |
1,854.51 |
1,855.83 |
1,855.83 |
1,108.18 |
66,121.02 |
247,953.83 |
| 2021-01-26 |
15:44:50 |
1,854.38 |
1,855.69 |
1,855.69 |
1,108.17 |
66,115.44 |
247,932.89 |
| 2021-01-26 |
15:44:45 |
1,854.71 |
1,855.52 |
1,855.52 |
1,108.18 |
66,109.98 |
247,912.41 |
| 2021-01-26 |
15:44:40 |
1,854.51 |
1,855.58 |
1,855.58 |
1,108.20 |
66,113.31 |
247,924.91 |
| 2021-01-26 |
15:44:35 |
1,854.45 |
1,855.51 |
1,855.51 |
1,108.25 |
66,113.80 |
247,926.74 |
| 2021-01-26 |
15:44:30 |
1,854.36 |
1,855.43 |
1,855.43 |
1,108.27 |
66,112.14 |
247,920.52 |
| 2021-01-26 |
15:44:25 |
1,854.36 |
1,855.43 |
1,855.43 |
1,108.28 |
66,112.74 |
247,922.76 |
| 2021-01-26 |
15:44:20 |
1,854.48 |
1,855.54 |
1,855.54 |
1,108.26 |
66,115.46 |
247,932.98 |
| 2021-01-26 |
15:44:15 |
1,854.85 |
1,855.66 |
1,855.66 |
1,108.34 |
66,124.51 |
247,966.92 |
| 2021-01-26 |
15:44:10 |
1,854.70 |
1,856.00 |
1,856.00 |
1,108.40 |
66,140.21 |
248,025.78 |
| 2021-01-26 |
15:44:05 |
1,854.85 |
1,855.66 |
1,855.66 |
1,108.38 |
66,126.90 |
247,975.86 |
| 2021-01-26 |
15:44:00 |
1,854.76 |
1,855.83 |
1,855.83 |
1,108.37 |
66,132.36 |
247,996.35 |
| 2021-01-26 |
15:43:55 |
1,854.71 |
1,855.78 |
1,855.78 |
1,108.33 |
66,128.19 |
247,980.71 |
| 2021-01-26 |
15:43:50 |
1,854.53 |
1,855.85 |
1,855.85 |
1,108.29 |
66,128.30 |
247,981.12 |
| 2021-01-26 |
15:43:45 |
1,854.80 |
1,855.61 |
1,855.61 |
1,108.28 |
66,119.15 |
247,946.81 |
| 2021-01-26 |
15:43:40 |
1,854.55 |
1,855.85 |
1,855.85 |
1,108.28 |
66,127.70 |
247,978.88 |
| 2021-01-26 |
15:43:35 |
1,854.66 |
1,855.73 |
1,855.73 |
1,108.28 |
66,123.43 |
247,962.84 |
| 2021-01-26 |
15:43:30 |
1,854.81 |
1,855.88 |
1,855.88 |
1,108.28 |
66,128.77 |
247,982.89 |
| 2021-01-26 |
15:43:25 |
1,854.82 |
1,855.92 |
1,855.92 |
1,108.28 |
66,130.20 |
247,988.24 |
| 2021-01-26 |
15:43:20 |
1,854.86 |
1,855.95 |
1,855.95 |
1,108.28 |
66,131.26 |
247,992.24 |
| 2021-01-26 |
15:43:15 |
1,854.85 |
1,855.94 |
1,855.94 |
1,108.28 |
66,130.91 |
247,990.90 |
| 2021-01-26 |
15:43:10 |
1,854.81 |
1,855.88 |
1,855.88 |
1,108.29 |
66,129.37 |
247,985.13 |
| 2021-01-26 |
15:43:05 |
1,854.98 |
1,855.79 |
1,855.79 |
1,108.31 |
66,127.35 |
247,977.57 |
| 2021-01-26 |
15:43:00 |
1,854.61 |
1,855.68 |
1,855.68 |
1,108.25 |
66,119.85 |
247,949.45 |
| 2021-01-26 |
15:42:55 |
1,854.71 |
1,855.78 |
1,855.78 |
1,108.36 |
66,129.98 |
247,987.43 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 211 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
