Home > 금시세 >
국내 금 기준가
66,763 (₩/g)
250,363 (₩/3.75g)
1,814.11 달러
1,144.68
금
Bid
1,813.30
Ask
1,814.11
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-08-04 19:57:50 1,813.30 1,814.11 1,814.11 1,144.68 66,763.45 250,362.94
2021-08-04 19:57:45 1,813.00 1,814.20 1,814.20 1,145.93 66,839.67 250,648.77
2021-08-04 19:57:40 1,813.09 1,814.32 1,814.32 1,146.00 66,848.18 250,680.66
2021-08-04 19:57:35 1,813.20 1,814.01 1,814.01 1,144.49 66,748.69 250,307.58
2021-08-04 19:57:30 1,812.40 1,814.70 1,814.70 1,144.49 66,774.08 250,402.79
2021-08-04 19:57:25 1,812.40 1,814.80 1,814.80 1,144.49 66,777.76 250,416.59
2021-08-04 19:57:20 1,813.27 1,814.08 1,814.08 1,144.49 66,751.26 250,317.24
2021-08-04 19:57:15 1,813.10 1,814.30 1,814.30 1,144.49 66,759.36 250,347.60
2021-08-04 19:57:10 1,813.29 1,814.10 1,814.10 1,145.12 66,788.75 250,457.79
2021-08-04 19:57:05 1,813.35 1,814.25 1,814.25 1,145.47 66,814.68 250,555.06
2021-08-04 19:57:00 1,813.20 1,814.40 1,814.40 1,145.54 66,824.29 250,591.09
2021-08-04 19:56:55 1,812.90 1,814.90 1,814.90 1,146.17 66,879.47 250,798.00
2021-08-04 19:56:50 1,813.38 1,814.19 1,814.19 1,145.77 66,829.97 250,612.39
2021-08-04 19:56:45 1,813.45 1,814.26 1,814.26 1,145.70 66,828.47 250,606.75
2021-08-04 19:56:40 1,812.20 1,815.40 1,815.40 1,145.13 66,837.19 250,639.46
2021-08-04 19:56:35 1,812.40 1,815.20 1,815.20 1,144.68 66,803.57 250,513.37
2021-08-04 19:56:30 1,813.21 1,814.28 1,814.28 1,144.68 66,769.71 250,386.40
2021-08-04 19:56:25 1,813.16 1,814.23 1,814.23 1,144.68 66,767.87 250,379.50
2021-08-04 19:56:20 1,813.20 1,814.40 1,814.40 1,144.68 66,774.12 250,402.96
2021-08-04 19:56:15 1,813.40 1,814.21 1,814.21 1,144.68 66,767.13 250,376.74
2021-08-04 19:56:10 1,813.20 1,814.40 1,814.40 1,144.68 66,774.12 250,402.96
2021-08-04 19:56:05 1,813.41 1,814.22 1,814.22 1,144.68 66,767.50 250,378.12
2021-08-04 19:56:00 1,812.70 1,815.10 1,815.10 1,144.68 66,799.88 250,499.57
2021-08-04 19:55:55 1,813.10 1,814.70 1,814.70 1,144.68 66,785.16 250,444.36
2021-08-04 19:55:50 1,813.30 1,814.50 1,814.50 1,144.68 66,777.80 250,416.76
2021-08-04 19:55:45 1,813.45 1,814.26 1,814.26 1,144.68 66,768.97 250,383.64
2021-08-04 19:55:40 1,812.70 1,815.00 1,815.00 1,144.68 66,796.20 250,485.77
2021-08-04 19:55:35 1,813.10 1,814.80 1,814.80 1,144.68 66,788.84 250,458.16
2021-08-04 19:55:30 1,813.53 1,814.34 1,814.34 1,144.68 66,771.91 250,394.68
2021-08-04 19:55:25 1,813.30 1,814.50 1,814.50 1,144.68 66,777.80 250,416.76
2021-08-04 19:55:20 1,813.34 1,814.44 1,814.44 1,144.68 66,775.60 250,408.48
2021-08-04 19:55:15 1,813.40 1,814.60 1,814.60 1,145.49 66,828.74 250,607.77
2021-08-04 19:55:10 1,813.59 1,814.40 1,814.40 1,144.67 66,773.54 250,400.77
2021-08-04 19:55:05 1,813.10 1,814.70 1,814.70 1,144.68 66,785.16 250,444.36
2021-08-04 19:55:00 1,813.31 1,814.61 1,814.61 1,144.68 66,781.85 250,431.94
2021-08-04 19:54:55 1,813.52 1,814.33 1,814.33 1,144.69 66,772.13 250,395.49
2021-08-04 19:54:50 1,813.54 1,814.35 1,814.35 1,144.68 66,772.28 250,396.06
2021-08-04 19:54:45 1,813.66 1,814.47 1,814.47 1,144.68 66,776.70 250,412.62
2021-08-04 19:54:40 1,813.20 1,815.20 1,815.20 1,144.68 66,803.57 250,513.37
2021-08-04 19:54:35 1,813.40 1,815.00 1,815.00 1,144.68 66,796.20 250,485.77
2021-08-04 19:54:30 1,813.85 1,814.66 1,814.66 1,144.68 66,783.69 250,438.84
2021-08-04 19:54:25 1,813.82 1,814.63 1,814.63 1,144.68 66,782.59 250,434.70
2021-08-04 19:54:20 1,813.60 1,814.80 1,814.80 1,144.68 66,788.84 250,458.16
2021-08-04 19:54:15 1,813.38 1,814.52 1,814.52 1,144.68 66,778.54 250,419.52
2021-08-04 19:54:10 1,813.20 1,814.70 1,814.70 1,144.68 66,785.16 250,444.36
2021-08-04 19:54:05 1,813.55 1,814.36 1,814.36 1,144.68 66,772.65 250,397.44
2021-08-04 19:54:00 1,813.56 1,814.37 1,814.37 1,144.68 66,773.02 250,398.82
2021-08-04 19:53:55 1,813.10 1,814.80 1,814.80 1,144.68 66,788.84 250,458.16
2021-08-04 19:53:50 1,813.10 1,814.70 1,814.70 1,144.68 66,785.16 250,444.36
2021-08-04 19:53:45 1,813.51 1,814.32 1,814.32 1,144.68 66,771.18 250,391.92
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 263
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.