Home > 금시세 >
국내 금 기준가
44,731 (₩/g)
167,741 (₩/3.75g)
1,230.36 달러
1,130.80
금
Bid
1,229.45
Ask
1,230.36
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-10-15 20:52:45 1,229.45 1,230.36 1,230.36 1,130.80 44,731.05 167,741.43
2018-10-15 20:52:43 1,229.45 1,230.36 1,230.36 1,130.11 44,703.75 167,639.07
2018-10-15 20:52:42 1,229.14 1,230.74 1,230.74 1,130.11 44,717.56 167,690.85
2018-10-15 20:52:40 1,229.14 1,230.74 1,230.74 1,129.47 44,692.24 167,595.88
2018-10-15 20:52:13 1,229.82 1,230.06 1,230.06 1,129.47 44,667.54 167,503.28
2018-10-15 20:52:12 1,229.82 1,230.06 1,230.06 1,130.49 44,707.88 167,654.55
2018-10-15 20:52:10 1,229.82 1,230.06 1,230.06 1,129.62 44,673.47 167,525.53
2018-10-15 20:52:06 1,229.82 1,230.06 1,230.06 1,130.51 44,708.67 167,657.52
2018-10-15 20:51:59 1,229.82 1,230.06 1,230.06 1,130.50 44,708.28 167,656.04
2018-10-15 20:51:49 1,229.82 1,230.06 1,230.06 1,130.50 44,708.28 167,656.04
2018-10-15 20:51:46 1,229.51 1,230.38 1,230.38 1,130.50 44,719.91 167,699.65
2018-10-15 20:51:39 1,229.82 1,230.05 1,230.05 1,130.50 44,707.91 167,654.67
2018-10-15 20:51:38 1,229.13 1,230.73 1,230.73 1,130.50 44,732.63 167,747.35
2018-10-15 20:51:34 1,229.82 1,230.05 1,230.05 1,130.50 44,707.91 167,654.67
2018-10-15 20:51:32 1,229.72 1,229.96 1,229.96 1,130.50 44,704.64 167,642.40
2018-10-15 20:51:21 1,229.72 1,229.96 1,229.96 1,130.49 44,704.25 167,640.92
2018-10-15 20:51:16 1,229.72 1,229.96 1,229.96 1,130.46 44,703.06 167,636.47
2018-10-15 20:51:14 1,229.72 1,229.96 1,229.96 1,130.51 44,705.04 167,643.89
2018-10-15 20:51:11 1,229.41 1,230.28 1,230.28 1,130.51 44,716.67 167,687.50
2018-10-15 20:51:10 1,229.41 1,230.28 1,230.28 1,130.38 44,711.53 167,668.22
2018-10-15 20:51:06 1,229.41 1,230.28 1,230.28 1,130.50 44,716.27 167,686.02
2018-10-15 20:51:03 1,229.82 1,230.02 1,230.02 1,130.50 44,706.82 167,650.58
2018-10-15 20:50:59 1,229.71 1,229.96 1,229.96 1,130.50 44,704.64 167,642.40
2018-10-15 20:50:56 1,229.36 1,230.25 1,230.25 1,130.50 44,715.18 167,681.93
2018-10-15 20:50:54 1,229.65 1,229.86 1,229.86 1,130.50 44,701.01 167,628.77
2018-10-15 20:50:50 1,229.41 1,230.28 1,230.28 1,130.50 44,716.27 167,686.02
2018-10-15 20:50:44 1,229.71 1,229.96 1,229.96 1,130.50 44,704.64 167,642.40
2018-10-15 20:50:40 1,229.03 1,230.63 1,230.63 1,130.50 44,728.99 167,733.72
2018-10-15 20:50:39 1,229.03 1,230.63 1,230.63 1,130.49 44,728.60 167,732.24
2018-10-15 20:50:35 1,229.71 1,229.94 1,229.94 1,130.49 44,703.52 167,638.20
2018-10-15 20:50:34 1,229.71 1,229.94 1,229.94 1,130.48 44,703.12 167,636.71
2018-10-15 20:50:31 1,229.41 1,230.28 1,230.28 1,130.48 44,715.48 167,683.05
2018-10-15 20:50:30 1,229.41 1,230.28 1,230.28 1,130.44 44,713.90 167,677.12
2018-10-15 20:50:29 1,229.71 1,229.96 1,229.96 1,130.44 44,702.27 167,633.50
2018-10-15 20:50:25 1,229.71 1,229.94 1,229.94 1,130.44 44,701.54 167,630.78
2018-10-15 20:50:23 1,229.71 1,229.94 1,229.94 1,130.45 44,701.94 167,632.26
2018-10-15 20:50:21 1,229.64 1,229.86 1,229.86 1,130.45 44,699.03 167,621.36
2018-10-15 20:50:19 1,229.64 1,229.86 1,229.86 1,130.47 44,699.82 167,624.33
2018-10-15 20:50:16 1,229.65 1,229.86 1,229.86 1,130.47 44,699.82 167,624.33
2018-10-15 20:50:13 1,229.65 1,229.86 1,229.86 1,129.62 44,666.21 167,498.29
2018-10-15 20:50:11 1,229.31 1,230.18 1,230.18 1,129.62 44,677.83 167,541.87
2018-10-15 20:50:10 1,229.65 1,229.89 1,229.89 1,129.62 44,667.30 167,502.38
2018-10-15 20:50:09 1,229.65 1,229.89 1,229.89 1,130.50 44,702.10 167,632.86
2018-10-15 20:50:04 1,229.63 1,229.86 1,229.86 1,130.50 44,701.01 167,628.77
2018-10-15 20:49:59 1,229.70 1,229.92 1,229.92 1,130.50 44,703.19 167,636.95
2018-10-15 20:49:56 1,229.40 1,230.30 1,230.30 1,130.50 44,717.00 167,688.75
2018-10-15 20:49:53 1,229.71 1,229.94 1,229.94 1,130.50 44,703.91 167,639.68
2018-10-15 20:49:51 1,229.41 1,230.28 1,230.28 1,130.50 44,716.27 167,686.02
2018-10-15 20:49:50 1,229.64 1,229.86 1,229.86 1,130.50 44,701.01 167,628.77
2018-10-15 20:49:48 1,229.64 1,229.86 1,229.86 1,130.49 44,700.61 167,627.29
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 235
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.