| |
|
|
|
|
 |
 |
| 47,893 (₩/g) |
| 179,598 (₩/3.75g) |
|
|
 |
1,324.38 달러 |
 |
1,125.00 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2019-02-18 |
14:09:43 |
1,323.41 |
1,324.38 |
1,324.38 |
1,124.78 |
47,892.91 |
179,598.42 |
| 2019-02-18 |
14:09:42 |
1,323.41 |
1,324.38 |
1,324.38 |
1,125.00 |
47,902.28 |
179,633.55 |
| 2019-02-18 |
14:09:41 |
1,323.41 |
1,324.38 |
1,324.38 |
1,124.77 |
47,892.49 |
179,596.83 |
| 2019-02-18 |
14:09:34 |
1,323.72 |
1,324.06 |
1,324.06 |
1,124.77 |
47,880.92 |
179,553.44 |
| 2019-02-18 |
14:09:29 |
1,323.72 |
1,324.05 |
1,324.05 |
1,124.77 |
47,880.55 |
179,552.08 |
| 2019-02-18 |
14:09:25 |
1,323.31 |
1,324.28 |
1,324.28 |
1,124.77 |
47,888.87 |
179,583.27 |
| 2019-02-18 |
14:09:19 |
1,323.66 |
1,323.97 |
1,323.97 |
1,124.77 |
47,877.66 |
179,541.23 |
| 2019-02-18 |
14:09:18 |
1,323.64 |
1,323.97 |
1,323.97 |
1,124.77 |
47,877.66 |
179,541.23 |
| 2019-02-18 |
14:09:15 |
1,323.64 |
1,323.97 |
1,323.97 |
1,124.90 |
47,883.20 |
179,561.98 |
| 2019-02-18 |
14:09:14 |
1,323.64 |
1,323.97 |
1,323.97 |
1,124.80 |
47,878.94 |
179,546.02 |
| 2019-02-18 |
14:09:13 |
1,323.73 |
1,324.10 |
1,324.10 |
1,124.90 |
47,887.90 |
179,579.61 |
| 2019-02-18 |
14:09:11 |
1,323.73 |
1,324.10 |
1,324.10 |
1,124.75 |
47,881.51 |
179,555.67 |
| 2019-02-18 |
14:09:09 |
1,323.73 |
1,324.10 |
1,324.10 |
1,124.80 |
47,883.64 |
179,563.65 |
| 2019-02-18 |
14:09:08 |
1,323.72 |
1,324.08 |
1,324.08 |
1,124.80 |
47,882.92 |
179,560.94 |
| 2019-02-18 |
14:09:07 |
1,323.72 |
1,324.08 |
1,324.08 |
1,124.76 |
47,881.21 |
179,554.55 |
| 2019-02-18 |
14:09:06 |
1,323.72 |
1,324.08 |
1,324.08 |
1,124.77 |
47,881.64 |
179,556.15 |
| 2019-02-18 |
14:09:04 |
1,323.72 |
1,324.08 |
1,324.08 |
1,124.90 |
47,887.17 |
179,576.90 |
| 2019-02-18 |
14:08:59 |
1,323.73 |
1,324.09 |
1,324.09 |
1,124.80 |
47,883.28 |
179,562.29 |
| 2019-02-18 |
14:08:56 |
1,323.06 |
1,324.76 |
1,324.76 |
1,124.80 |
47,907.51 |
179,653.15 |
| 2019-02-18 |
14:08:51 |
1,323.72 |
1,324.09 |
1,324.09 |
1,124.80 |
47,883.28 |
179,562.29 |
| 2019-02-18 |
14:08:49 |
1,323.72 |
1,324.09 |
1,324.09 |
1,124.81 |
47,883.70 |
179,563.89 |
| 2019-02-18 |
14:08:44 |
1,323.40 |
1,324.40 |
1,324.40 |
1,124.81 |
47,894.91 |
179,605.93 |
| 2019-02-18 |
14:08:26 |
1,323.73 |
1,324.10 |
1,324.10 |
1,124.81 |
47,884.07 |
179,565.24 |
| 2019-02-18 |
14:08:21 |
1,323.73 |
1,324.09 |
1,324.09 |
1,124.81 |
47,883.70 |
179,563.89 |
| 2019-02-18 |
14:08:16 |
1,323.41 |
1,324.38 |
1,324.38 |
1,124.81 |
47,894.19 |
179,603.22 |
| 2019-02-18 |
14:08:11 |
1,323.73 |
1,324.10 |
1,324.10 |
1,124.81 |
47,884.07 |
179,565.24 |
| 2019-02-18 |
14:08:06 |
1,323.76 |
1,324.10 |
1,324.10 |
1,124.81 |
47,884.07 |
179,565.24 |
| 2019-02-18 |
14:08:01 |
1,323.41 |
1,324.38 |
1,324.38 |
1,124.81 |
47,894.19 |
179,603.22 |
| 2019-02-18 |
14:07:56 |
1,323.11 |
1,324.81 |
1,324.81 |
1,124.81 |
47,909.74 |
179,661.53 |
| 2019-02-18 |
14:07:49 |
1,323.45 |
1,324.46 |
1,324.46 |
1,124.81 |
47,897.08 |
179,614.07 |
| 2019-02-18 |
14:07:48 |
1,323.45 |
1,324.46 |
1,324.46 |
1,124.90 |
47,900.92 |
179,628.44 |
| 2019-02-18 |
14:07:45 |
1,323.45 |
1,324.46 |
1,324.46 |
1,125.00 |
47,905.18 |
179,644.41 |
| 2019-02-18 |
14:07:44 |
1,323.76 |
1,324.10 |
1,324.10 |
1,125.00 |
47,892.15 |
179,595.57 |
| 2019-02-18 |
14:07:43 |
1,323.40 |
1,324.40 |
1,324.40 |
1,125.00 |
47,903.00 |
179,636.27 |
| 2019-02-18 |
14:07:42 |
1,323.40 |
1,324.40 |
1,324.40 |
1,124.83 |
47,895.77 |
179,609.12 |
| 2019-02-18 |
14:07:39 |
1,323.41 |
1,324.38 |
1,324.38 |
1,125.00 |
47,902.28 |
179,633.55 |
| 2019-02-18 |
14:07:38 |
1,323.41 |
1,324.38 |
1,324.38 |
1,124.83 |
47,895.04 |
179,606.41 |
| 2019-02-18 |
14:07:34 |
1,323.72 |
1,324.06 |
1,324.06 |
1,124.83 |
47,883.47 |
179,563.01 |
| 2019-02-18 |
14:07:31 |
1,323.76 |
1,324.10 |
1,324.10 |
1,124.83 |
47,884.92 |
179,568.44 |
| 2019-02-18 |
14:07:29 |
1,323.76 |
1,324.10 |
1,324.10 |
1,124.81 |
47,884.07 |
179,565.24 |
| 2019-02-18 |
14:07:24 |
1,323.66 |
1,324.00 |
1,324.00 |
1,124.81 |
47,880.45 |
179,551.68 |
| 2019-02-18 |
14:07:19 |
1,323.72 |
1,324.10 |
1,324.10 |
1,125.00 |
47,892.15 |
179,595.57 |
| 2019-02-18 |
14:07:17 |
1,323.41 |
1,324.38 |
1,324.38 |
1,125.00 |
47,902.28 |
179,633.55 |
| 2019-02-18 |
14:07:14 |
1,323.41 |
1,324.38 |
1,324.38 |
1,125.10 |
47,906.54 |
179,649.52 |
| 2019-02-18 |
14:07:13 |
1,323.41 |
1,324.38 |
1,324.38 |
1,124.90 |
47,898.02 |
179,617.59 |
| 2019-02-18 |
14:07:11 |
1,323.72 |
1,324.06 |
1,324.06 |
1,125.00 |
47,890.71 |
179,590.15 |
| 2019-02-18 |
14:07:10 |
1,323.72 |
1,324.06 |
1,324.06 |
1,124.90 |
47,886.45 |
179,574.19 |
| 2019-02-18 |
14:07:05 |
1,323.72 |
1,324.06 |
1,324.06 |
1,124.85 |
47,884.32 |
179,566.20 |
| 2019-02-18 |
14:07:00 |
1,323.72 |
1,324.06 |
1,324.06 |
1,124.81 |
47,882.62 |
179,559.82 |
| 2019-02-18 |
14:06:56 |
1,322.96 |
1,324.66 |
1,324.66 |
1,124.81 |
47,904.32 |
179,641.19 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 108 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
