| |
|
|
|
|
 |
 |
| 66,763 (₩/g) |
| 250,363 (₩/3.75g) |
|
|
 |
1,814.11 달러 |
 |
1,144.68 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2021-08-04 |
19:57:50 |
1,813.30 |
1,814.11 |
1,814.11 |
1,144.68 |
66,763.45 |
250,362.94 |
| 2021-08-04 |
19:57:45 |
1,813.00 |
1,814.20 |
1,814.20 |
1,145.93 |
66,839.67 |
250,648.77 |
| 2021-08-04 |
19:57:40 |
1,813.09 |
1,814.32 |
1,814.32 |
1,146.00 |
66,848.18 |
250,680.66 |
| 2021-08-04 |
19:57:35 |
1,813.20 |
1,814.01 |
1,814.01 |
1,144.49 |
66,748.69 |
250,307.58 |
| 2021-08-04 |
19:57:30 |
1,812.40 |
1,814.70 |
1,814.70 |
1,144.49 |
66,774.08 |
250,402.79 |
| 2021-08-04 |
19:57:25 |
1,812.40 |
1,814.80 |
1,814.80 |
1,144.49 |
66,777.76 |
250,416.59 |
| 2021-08-04 |
19:57:20 |
1,813.27 |
1,814.08 |
1,814.08 |
1,144.49 |
66,751.26 |
250,317.24 |
| 2021-08-04 |
19:57:15 |
1,813.10 |
1,814.30 |
1,814.30 |
1,144.49 |
66,759.36 |
250,347.60 |
| 2021-08-04 |
19:57:10 |
1,813.29 |
1,814.10 |
1,814.10 |
1,145.12 |
66,788.75 |
250,457.79 |
| 2021-08-04 |
19:57:05 |
1,813.35 |
1,814.25 |
1,814.25 |
1,145.47 |
66,814.68 |
250,555.06 |
| 2021-08-04 |
19:57:00 |
1,813.20 |
1,814.40 |
1,814.40 |
1,145.54 |
66,824.29 |
250,591.09 |
| 2021-08-04 |
19:56:55 |
1,812.90 |
1,814.90 |
1,814.90 |
1,146.17 |
66,879.47 |
250,798.00 |
| 2021-08-04 |
19:56:50 |
1,813.38 |
1,814.19 |
1,814.19 |
1,145.77 |
66,829.97 |
250,612.39 |
| 2021-08-04 |
19:56:45 |
1,813.45 |
1,814.26 |
1,814.26 |
1,145.70 |
66,828.47 |
250,606.75 |
| 2021-08-04 |
19:56:40 |
1,812.20 |
1,815.40 |
1,815.40 |
1,145.13 |
66,837.19 |
250,639.46 |
| 2021-08-04 |
19:56:35 |
1,812.40 |
1,815.20 |
1,815.20 |
1,144.68 |
66,803.57 |
250,513.37 |
| 2021-08-04 |
19:56:30 |
1,813.21 |
1,814.28 |
1,814.28 |
1,144.68 |
66,769.71 |
250,386.40 |
| 2021-08-04 |
19:56:25 |
1,813.16 |
1,814.23 |
1,814.23 |
1,144.68 |
66,767.87 |
250,379.50 |
| 2021-08-04 |
19:56:20 |
1,813.20 |
1,814.40 |
1,814.40 |
1,144.68 |
66,774.12 |
250,402.96 |
| 2021-08-04 |
19:56:15 |
1,813.40 |
1,814.21 |
1,814.21 |
1,144.68 |
66,767.13 |
250,376.74 |
| 2021-08-04 |
19:56:10 |
1,813.20 |
1,814.40 |
1,814.40 |
1,144.68 |
66,774.12 |
250,402.96 |
| 2021-08-04 |
19:56:05 |
1,813.41 |
1,814.22 |
1,814.22 |
1,144.68 |
66,767.50 |
250,378.12 |
| 2021-08-04 |
19:56:00 |
1,812.70 |
1,815.10 |
1,815.10 |
1,144.68 |
66,799.88 |
250,499.57 |
| 2021-08-04 |
19:55:55 |
1,813.10 |
1,814.70 |
1,814.70 |
1,144.68 |
66,785.16 |
250,444.36 |
| 2021-08-04 |
19:55:50 |
1,813.30 |
1,814.50 |
1,814.50 |
1,144.68 |
66,777.80 |
250,416.76 |
| 2021-08-04 |
19:55:45 |
1,813.45 |
1,814.26 |
1,814.26 |
1,144.68 |
66,768.97 |
250,383.64 |
| 2021-08-04 |
19:55:40 |
1,812.70 |
1,815.00 |
1,815.00 |
1,144.68 |
66,796.20 |
250,485.77 |
| 2021-08-04 |
19:55:35 |
1,813.10 |
1,814.80 |
1,814.80 |
1,144.68 |
66,788.84 |
250,458.16 |
| 2021-08-04 |
19:55:30 |
1,813.53 |
1,814.34 |
1,814.34 |
1,144.68 |
66,771.91 |
250,394.68 |
| 2021-08-04 |
19:55:25 |
1,813.30 |
1,814.50 |
1,814.50 |
1,144.68 |
66,777.80 |
250,416.76 |
| 2021-08-04 |
19:55:20 |
1,813.34 |
1,814.44 |
1,814.44 |
1,144.68 |
66,775.60 |
250,408.48 |
| 2021-08-04 |
19:55:15 |
1,813.40 |
1,814.60 |
1,814.60 |
1,145.49 |
66,828.74 |
250,607.77 |
| 2021-08-04 |
19:55:10 |
1,813.59 |
1,814.40 |
1,814.40 |
1,144.67 |
66,773.54 |
250,400.77 |
| 2021-08-04 |
19:55:05 |
1,813.10 |
1,814.70 |
1,814.70 |
1,144.68 |
66,785.16 |
250,444.36 |
| 2021-08-04 |
19:55:00 |
1,813.31 |
1,814.61 |
1,814.61 |
1,144.68 |
66,781.85 |
250,431.94 |
| 2021-08-04 |
19:54:55 |
1,813.52 |
1,814.33 |
1,814.33 |
1,144.69 |
66,772.13 |
250,395.49 |
| 2021-08-04 |
19:54:50 |
1,813.54 |
1,814.35 |
1,814.35 |
1,144.68 |
66,772.28 |
250,396.06 |
| 2021-08-04 |
19:54:45 |
1,813.66 |
1,814.47 |
1,814.47 |
1,144.68 |
66,776.70 |
250,412.62 |
| 2021-08-04 |
19:54:40 |
1,813.20 |
1,815.20 |
1,815.20 |
1,144.68 |
66,803.57 |
250,513.37 |
| 2021-08-04 |
19:54:35 |
1,813.40 |
1,815.00 |
1,815.00 |
1,144.68 |
66,796.20 |
250,485.77 |
| 2021-08-04 |
19:54:30 |
1,813.85 |
1,814.66 |
1,814.66 |
1,144.68 |
66,783.69 |
250,438.84 |
| 2021-08-04 |
19:54:25 |
1,813.82 |
1,814.63 |
1,814.63 |
1,144.68 |
66,782.59 |
250,434.70 |
| 2021-08-04 |
19:54:20 |
1,813.60 |
1,814.80 |
1,814.80 |
1,144.68 |
66,788.84 |
250,458.16 |
| 2021-08-04 |
19:54:15 |
1,813.38 |
1,814.52 |
1,814.52 |
1,144.68 |
66,778.54 |
250,419.52 |
| 2021-08-04 |
19:54:10 |
1,813.20 |
1,814.70 |
1,814.70 |
1,144.68 |
66,785.16 |
250,444.36 |
| 2021-08-04 |
19:54:05 |
1,813.55 |
1,814.36 |
1,814.36 |
1,144.68 |
66,772.65 |
250,397.44 |
| 2021-08-04 |
19:54:00 |
1,813.56 |
1,814.37 |
1,814.37 |
1,144.68 |
66,773.02 |
250,398.82 |
| 2021-08-04 |
19:53:55 |
1,813.10 |
1,814.80 |
1,814.80 |
1,144.68 |
66,788.84 |
250,458.16 |
| 2021-08-04 |
19:53:50 |
1,813.10 |
1,814.70 |
1,814.70 |
1,144.68 |
66,785.16 |
250,444.36 |
| 2021-08-04 |
19:53:45 |
1,813.51 |
1,814.32 |
1,814.32 |
1,144.68 |
66,771.18 |
250,391.92 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 263 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
|
