| |
|
|
|
|
 |
 |
| 56,265 (₩/g) |
| 210,993 (₩/3.75g) |
|
|
 |
1,465.58 달러 |
 |
1,194.04 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2019-12-10 |
18:04:12 |
1,464.51 |
1,465.58 |
1,465.58 |
1,194.09 |
56,264.91 |
210,993.42 |
| 2019-12-10 |
18:04:07 |
1,464.50 |
1,465.50 |
1,465.50 |
1,194.04 |
56,259.49 |
210,973.07 |
| 2019-12-10 |
18:04:06 |
1,464.66 |
1,465.34 |
1,465.34 |
1,193.63 |
56,234.03 |
210,877.60 |
| 2019-12-10 |
18:04:01 |
1,464.40 |
1,465.50 |
1,465.50 |
1,193.66 |
56,241.58 |
210,905.93 |
| 2019-12-10 |
18:03:56 |
1,464.31 |
1,465.38 |
1,465.38 |
1,193.97 |
56,251.58 |
210,943.43 |
| 2019-12-10 |
18:03:51 |
1,464.54 |
1,465.22 |
1,465.22 |
1,193.68 |
56,231.78 |
210,869.17 |
| 2019-12-10 |
18:03:46 |
1,464.54 |
1,465.22 |
1,465.22 |
1,193.78 |
56,236.49 |
210,886.83 |
| 2019-12-10 |
18:03:41 |
1,464.29 |
1,464.97 |
1,464.97 |
1,193.76 |
56,225.95 |
210,847.32 |
| 2019-12-10 |
18:03:36 |
1,464.10 |
1,465.20 |
1,465.20 |
1,193.73 |
56,233.37 |
210,875.12 |
| 2019-12-10 |
18:03:31 |
1,464.35 |
1,465.03 |
1,465.03 |
1,193.73 |
56,226.84 |
210,850.65 |
| 2019-12-10 |
18:03:25 |
1,464.38 |
1,465.06 |
1,465.06 |
1,193.69 |
56,226.11 |
210,847.91 |
| 2019-12-10 |
18:03:20 |
1,464.20 |
1,465.30 |
1,465.30 |
1,193.56 |
56,229.20 |
210,859.48 |
| 2019-12-10 |
18:03:15 |
1,464.40 |
1,465.07 |
1,465.07 |
1,193.53 |
56,218.96 |
210,821.09 |
| 2019-12-10 |
18:03:10 |
1,464.38 |
1,465.05 |
1,465.05 |
1,193.56 |
56,219.60 |
210,823.50 |
| 2019-12-10 |
18:03:05 |
1,464.49 |
1,465.16 |
1,465.16 |
1,193.56 |
56,223.82 |
210,839.33 |
| 2019-12-10 |
18:03:03 |
1,464.20 |
1,465.30 |
1,465.30 |
1,193.56 |
56,229.20 |
210,859.48 |
| 2019-12-10 |
18:03:02 |
1,464.42 |
1,465.32 |
1,465.32 |
1,193.56 |
56,229.96 |
210,862.36 |
| 2019-12-10 |
18:03:01 |
1,464.43 |
1,465.10 |
1,465.10 |
1,193.56 |
56,221.52 |
210,830.70 |
| 2019-12-10 |
18:03:00 |
1,464.52 |
1,465.19 |
1,465.19 |
1,193.21 |
56,208.49 |
210,781.82 |
| 2019-12-10 |
18:02:58 |
1,464.49 |
1,465.16 |
1,465.16 |
1,193.21 |
56,207.34 |
210,777.51 |
| 2019-12-10 |
18:02:57 |
1,464.53 |
1,465.20 |
1,465.20 |
1,193.58 |
56,226.30 |
210,848.62 |
| 2019-12-10 |
18:02:56 |
1,464.25 |
1,465.55 |
1,465.55 |
1,193.58 |
56,239.73 |
210,898.99 |
| 2019-12-10 |
18:02:55 |
1,464.60 |
1,465.27 |
1,465.27 |
1,193.60 |
56,229.93 |
210,862.23 |
| 2019-12-10 |
18:02:53 |
1,464.58 |
1,465.25 |
1,465.25 |
1,193.60 |
56,229.16 |
210,859.35 |
| 2019-12-10 |
18:02:52 |
1,464.39 |
1,465.06 |
1,465.06 |
1,193.60 |
56,221.87 |
210,832.01 |
| 2019-12-10 |
18:02:51 |
1,464.53 |
1,465.20 |
1,465.20 |
1,193.60 |
56,227.24 |
210,852.16 |
| 2019-12-10 |
18:02:49 |
1,464.40 |
1,465.07 |
1,465.07 |
1,193.60 |
56,222.25 |
210,833.45 |
| 2019-12-10 |
18:02:47 |
1,464.39 |
1,465.06 |
1,465.06 |
1,193.60 |
56,221.87 |
210,832.01 |
| 2019-12-10 |
18:02:45 |
1,464.40 |
1,465.07 |
1,465.07 |
1,193.60 |
56,222.25 |
210,833.45 |
| 2019-12-10 |
18:02:44 |
1,464.41 |
1,465.08 |
1,465.08 |
1,193.60 |
56,222.64 |
210,834.89 |
| 2019-12-10 |
18:02:43 |
1,464.39 |
1,465.06 |
1,465.06 |
1,193.60 |
56,221.87 |
210,832.01 |
| 2019-12-10 |
18:02:41 |
1,464.42 |
1,465.09 |
1,465.09 |
1,193.60 |
56,223.02 |
210,836.33 |
| 2019-12-10 |
18:02:40 |
1,464.47 |
1,465.14 |
1,465.14 |
1,193.60 |
56,224.94 |
210,843.52 |
| 2019-12-10 |
18:02:39 |
1,464.30 |
1,465.30 |
1,465.30 |
1,193.60 |
56,231.08 |
210,866.55 |
| 2019-12-10 |
18:02:37 |
1,464.48 |
1,465.15 |
1,465.15 |
1,193.60 |
56,225.32 |
210,844.96 |
| 2019-12-10 |
18:02:36 |
1,464.50 |
1,465.17 |
1,465.17 |
1,193.60 |
56,226.09 |
210,847.84 |
| 2019-12-10 |
18:02:35 |
1,464.49 |
1,465.17 |
1,465.17 |
1,193.60 |
56,226.09 |
210,847.84 |
| 2019-12-10 |
18:02:33 |
1,464.51 |
1,465.18 |
1,465.18 |
1,193.60 |
56,226.47 |
210,849.28 |
| 2019-12-10 |
18:02:32 |
1,464.47 |
1,465.14 |
1,465.14 |
1,193.60 |
56,224.94 |
210,843.52 |
| 2019-12-10 |
18:02:31 |
1,464.26 |
1,465.33 |
1,465.33 |
1,193.60 |
56,232.23 |
210,870.86 |
| 2019-12-10 |
18:02:29 |
1,464.47 |
1,465.15 |
1,465.15 |
1,193.60 |
56,225.32 |
210,844.96 |
| 2019-12-10 |
18:02:27 |
1,464.49 |
1,465.17 |
1,465.17 |
1,193.60 |
56,226.09 |
210,847.84 |
| 2019-12-10 |
18:02:25 |
1,464.49 |
1,465.16 |
1,465.16 |
1,193.60 |
56,225.71 |
210,846.40 |
| 2019-12-10 |
18:02:24 |
1,464.51 |
1,465.18 |
1,465.18 |
1,193.60 |
56,226.47 |
210,849.28 |
| 2019-12-10 |
18:02:23 |
1,464.30 |
1,465.40 |
1,465.40 |
1,193.60 |
56,234.92 |
210,880.94 |
| 2019-12-10 |
18:02:21 |
1,464.50 |
1,465.17 |
1,465.17 |
1,193.60 |
56,226.09 |
210,847.84 |
| 2019-12-10 |
18:02:20 |
1,464.47 |
1,465.14 |
1,465.14 |
1,193.60 |
56,224.94 |
210,843.52 |
| 2019-12-10 |
18:02:19 |
1,464.49 |
1,465.16 |
1,465.16 |
1,193.60 |
56,225.71 |
210,846.40 |
| 2019-12-10 |
18:02:17 |
1,464.48 |
1,465.14 |
1,465.14 |
1,193.60 |
56,224.94 |
210,843.52 |
| 2019-12-10 |
18:02:16 |
1,464.47 |
1,465.14 |
1,465.14 |
1,193.60 |
56,224.94 |
210,843.52 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 612 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
