| |
|
|
|
|
 |
 |
| 46,709 (₩/g) |
| 175,159 (₩/3.75g) |
|
|
 |
1,283.38 달러 |
 |
1,132.02 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2017-10-20 |
21:22:31 |
1,282.51 |
1,283.38 |
1,283.38 |
1,132.02 |
46,708.98 |
175,158.69 |
| 2017-10-20 |
21:22:30 |
1,282.83 |
1,283.05 |
1,283.05 |
1,132.02 |
46,696.97 |
175,113.65 |
| 2017-10-20 |
21:22:26 |
1,282.83 |
1,283.05 |
1,283.05 |
1,132.05 |
46,698.21 |
175,118.29 |
| 2017-10-20 |
21:22:24 |
1,282.83 |
1,283.05 |
1,283.05 |
1,132.08 |
46,699.45 |
175,122.93 |
| 2017-10-20 |
21:22:21 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.08 |
46,698.72 |
175,120.20 |
| 2017-10-20 |
21:22:20 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.06 |
46,697.90 |
175,117.11 |
| 2017-10-20 |
21:22:19 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.13 |
46,700.78 |
175,127.94 |
| 2017-10-20 |
21:22:15 |
1,282.41 |
1,283.28 |
1,283.28 |
1,132.13 |
46,709.88 |
175,162.06 |
| 2017-10-20 |
21:22:14 |
1,282.74 |
1,282.95 |
1,282.95 |
1,132.11 |
46,697.05 |
175,113.93 |
| 2017-10-20 |
21:22:10 |
1,282.72 |
1,282.94 |
1,282.94 |
1,132.11 |
46,696.68 |
175,112.56 |
| 2017-10-20 |
21:22:05 |
1,282.53 |
1,284.13 |
1,284.13 |
1,132.08 |
46,738.76 |
175,270.34 |
| 2017-10-20 |
21:22:04 |
1,282.53 |
1,284.13 |
1,284.13 |
1,132.17 |
46,742.47 |
175,284.28 |
| 2017-10-20 |
21:22:03 |
1,282.45 |
1,283.36 |
1,283.36 |
1,132.17 |
46,714.45 |
175,179.17 |
| 2017-10-20 |
21:22:00 |
1,282.90 |
1,283.75 |
1,283.75 |
1,132.17 |
46,728.64 |
175,232.41 |
| 2017-10-20 |
21:21:59 |
1,282.90 |
1,283.75 |
1,283.75 |
1,132.08 |
46,724.93 |
175,218.48 |
| 2017-10-20 |
21:21:56 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.08 |
46,698.72 |
175,120.20 |
| 2017-10-20 |
21:21:54 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.06 |
46,697.90 |
175,117.11 |
| 2017-10-20 |
21:21:50 |
1,282.79 |
1,283.02 |
1,283.02 |
1,132.06 |
46,697.53 |
175,115.75 |
| 2017-10-20 |
21:21:49 |
1,282.79 |
1,283.02 |
1,283.02 |
1,132.28 |
46,706.61 |
175,149.78 |
| 2017-10-20 |
21:21:48 |
1,282.56 |
1,283.46 |
1,283.46 |
1,132.28 |
46,722.63 |
175,209.84 |
| 2017-10-20 |
21:21:47 |
1,282.51 |
1,283.38 |
1,283.38 |
1,132.28 |
46,719.71 |
175,198.92 |
| 2017-10-20 |
21:21:45 |
1,282.88 |
1,283.12 |
1,283.12 |
1,132.28 |
46,710.25 |
175,163.43 |
| 2017-10-20 |
21:21:44 |
1,282.88 |
1,283.12 |
1,283.12 |
1,132.75 |
46,729.64 |
175,236.14 |
| 2017-10-20 |
21:21:40 |
1,282.84 |
1,283.03 |
1,283.03 |
1,132.75 |
46,726.36 |
175,223.85 |
| 2017-10-20 |
21:21:39 |
1,282.84 |
1,283.03 |
1,283.03 |
1,132.06 |
46,697.90 |
175,117.11 |
| 2017-10-20 |
21:21:36 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.06 |
46,697.90 |
175,117.11 |
| 2017-10-20 |
21:21:35 |
1,282.83 |
1,283.03 |
1,283.03 |
1,132.17 |
46,702.43 |
175,134.13 |
| 2017-10-20 |
21:21:31 |
1,282.80 |
1,283.65 |
1,283.65 |
1,132.06 |
46,720.46 |
175,201.73 |
| 2017-10-20 |
21:21:30 |
1,282.74 |
1,282.94 |
1,282.94 |
1,132.06 |
46,694.62 |
175,104.83 |
| 2017-10-20 |
21:21:25 |
1,282.68 |
1,282.94 |
1,282.94 |
1,132.06 |
46,694.62 |
175,104.83 |
| 2017-10-20 |
21:21:24 |
1,282.68 |
1,282.94 |
1,282.94 |
1,132.05 |
46,694.21 |
175,103.28 |
| 2017-10-20 |
21:21:20 |
1,282.41 |
1,283.28 |
1,283.28 |
1,132.05 |
46,706.58 |
175,149.69 |
| 2017-10-20 |
21:21:15 |
1,282.79 |
1,283.02 |
1,283.02 |
1,132.10 |
46,699.18 |
175,121.93 |
| 2017-10-20 |
21:21:14 |
1,282.79 |
1,283.02 |
1,283.02 |
1,132.08 |
46,698.36 |
175,118.84 |
| 2017-10-20 |
21:21:11 |
1,282.68 |
1,282.93 |
1,282.93 |
1,132.08 |
46,695.08 |
175,106.55 |
| 2017-10-20 |
21:21:10 |
1,282.68 |
1,282.93 |
1,282.93 |
1,132.04 |
46,693.43 |
175,100.37 |
| 2017-10-20 |
21:21:09 |
1,282.68 |
1,282.93 |
1,282.93 |
1,132.08 |
46,695.08 |
175,106.55 |
| 2017-10-20 |
21:21:07 |
1,281.95 |
1,283.55 |
1,283.55 |
1,132.08 |
46,717.65 |
175,191.18 |
| 2017-10-20 |
21:21:05 |
1,281.95 |
1,283.55 |
1,283.55 |
1,132.06 |
46,716.82 |
175,188.08 |
| 2017-10-20 |
21:21:03 |
1,282.40 |
1,283.30 |
1,283.30 |
1,132.07 |
46,708.14 |
175,155.51 |
| 2017-10-20 |
21:21:02 |
1,282.31 |
1,283.18 |
1,283.18 |
1,132.07 |
46,703.77 |
175,139.13 |
| 2017-10-20 |
21:21:00 |
1,282.70 |
1,283.55 |
1,283.55 |
1,132.07 |
46,717.24 |
175,189.63 |
| 2017-10-20 |
21:20:54 |
1,282.62 |
1,282.84 |
1,282.84 |
1,132.12 |
46,693.46 |
175,100.46 |
| 2017-10-20 |
21:20:51 |
1,282.58 |
1,282.82 |
1,282.82 |
1,132.10 |
46,691.90 |
175,094.64 |
| 2017-10-20 |
21:20:50 |
1,282.36 |
1,283.25 |
1,283.25 |
1,132.10 |
46,707.55 |
175,153.33 |
| 2017-10-20 |
21:20:48 |
1,282.36 |
1,283.25 |
1,283.25 |
1,132.12 |
46,708.38 |
175,156.42 |
| 2017-10-20 |
21:20:45 |
1,282.41 |
1,283.28 |
1,283.28 |
1,132.12 |
46,709.47 |
175,160.52 |
| 2017-10-20 |
21:20:40 |
1,282.68 |
1,282.91 |
1,282.91 |
1,132.12 |
46,696.00 |
175,110.01 |
| 2017-10-20 |
21:20:35 |
1,282.73 |
1,282.94 |
1,282.94 |
1,132.16 |
46,698.75 |
175,120.29 |
| 2017-10-20 |
21:20:31 |
1,282.90 |
1,283.75 |
1,283.75 |
1,132.16 |
46,728.23 |
175,230.86 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 473 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
