Home > 금시세 > 금
국내 금 기준가
50,944 (₩/g)
191,038 (₩/3.75g)
1,345.86 달러
1,177.33 원
금
Bid
1,345.34
Ask
1,345.86
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-06-20 02:47:53 1,345.34 1,345.86 1,345.86 1,177.33 50,943.54 191,038.29
2019-06-20 02:47:48 1,345.33 1,345.85 1,345.85 1,177.33 50,943.17 191,036.87
2019-06-20 02:47:44 1,345.31 1,345.83 1,345.83 1,177.33 50,942.41 191,034.03
2019-06-20 02:47:39 1,345.44 1,345.97 1,345.97 1,177.33 50,947.71 191,053.91
2019-06-20 02:47:38 1,345.21 1,346.18 1,346.18 1,177.33 50,955.66 191,083.71
2019-06-20 02:47:36 1,345.21 1,346.18 1,346.18 1,176.96 50,939.64 191,023.66
2019-06-20 02:47:34 1,345.21 1,346.18 1,346.18 1,177.31 50,954.79 191,080.47
2019-06-20 02:47:33 1,345.45 1,345.97 1,345.97 1,177.31 50,946.84 191,050.66
2019-06-20 02:47:32 1,345.43 1,345.95 1,345.95 1,177.31 50,946.09 191,047.82
2019-06-20 02:47:28 1,345.43 1,345.95 1,345.95 1,177.32 50,946.52 191,049.44
2019-06-20 02:47:27 1,345.44 1,345.95 1,345.95 1,177.32 50,946.52 191,049.44
2019-06-20 02:47:23 1,345.44 1,345.95 1,345.95 1,177.35 50,947.82 191,054.31
2019-06-20 02:47:18 1,345.37 1,345.89 1,345.89 1,177.35 50,945.55 191,045.79
2019-06-20 02:47:17 1,345.38 1,345.89 1,345.89 1,177.35 50,945.55 191,045.79
2019-06-20 02:47:14 1,345.38 1,345.89 1,345.89 1,177.36 50,945.98 191,047.42
2019-06-20 02:47:12 1,345.11 1,346.08 1,346.08 1,177.36 50,953.17 191,074.39
2019-06-20 02:47:09 1,345.11 1,346.08 1,346.08 1,177.35 50,952.74 191,072.76
2019-06-20 02:47:08 1,345.34 1,345.86 1,345.86 1,177.35 50,944.41 191,041.53
2019-06-20 02:47:02 1,345.39 1,345.92 1,345.92 1,177.39 50,948.41 191,056.54
2019-06-20 02:46:58 1,345.39 1,345.92 1,345.92 1,177.50 50,953.17 191,074.39
2019-06-20 02:46:57 1,345.40 1,345.93 1,345.93 1,177.50 50,953.55 191,075.81
2019-06-20 02:46:55 1,345.40 1,345.93 1,345.93 1,176.96 50,930.18 190,988.19
2019-06-20 02:46:53 1,345.40 1,345.93 1,345.93 1,177.54 50,955.28 191,082.30
2019-06-20 02:46:52 1,345.44 1,345.97 1,345.97 1,177.54 50,956.80 191,087.98
2019-06-20 02:46:48 1,345.44 1,345.97 1,345.97 1,177.21 50,942.52 191,034.43
2019-06-20 02:46:47 1,345.44 1,345.96 1,345.96 1,177.52 50,955.55 191,083.32
2019-06-20 02:46:43 1,345.44 1,345.96 1,345.96 1,177.49 50,954.25 191,078.45
2019-06-20 02:46:40 1,345.44 1,345.96 1,345.96 1,177.16 50,939.97 191,024.90
2019-06-20 02:46:38 1,345.44 1,345.96 1,345.96 1,177.01 50,933.48 191,000.56
2019-06-20 02:46:37 1,345.20 1,346.20 1,346.20 1,177.38 50,958.58 191,094.67
2019-06-20 02:46:36 1,345.20 1,346.20 1,346.20 1,176.91 50,938.24 191,018.38
2019-06-20 02:46:35 1,345.44 1,345.96 1,345.96 1,176.91 50,929.15 190,984.33
2019-06-20 02:46:33 1,345.44 1,345.96 1,345.96 1,177.44 50,952.09 191,070.33
2019-06-20 02:46:30 1,345.43 1,345.96 1,345.96 1,177.03 50,934.35 191,003.80
2019-06-20 02:46:29 1,345.43 1,345.96 1,345.96 1,177.51 50,955.12 191,081.69
2019-06-20 02:46:28 1,345.21 1,346.18 1,346.18 1,177.51 50,963.45 191,112.93
2019-06-20 02:46:24 1,345.44 1,345.96 1,345.96 1,177.51 50,955.12 191,081.69
2019-06-20 02:46:18 1,345.40 1,345.92 1,345.92 1,177.51 50,953.60 191,076.02
2019-06-20 02:46:13 1,345.39 1,345.91 1,345.91 1,177.51 50,953.23 191,074.60
2019-06-20 02:46:11 1,345.11 1,346.08 1,346.08 1,177.51 50,959.66 191,098.73
2019-06-20 02:46:09 1,345.35 1,345.88 1,345.88 1,177.51 50,952.09 191,070.34
2019-06-20 02:46:08 1,344.85 1,346.55 1,346.55 1,177.51 50,977.46 191,165.46
2019-06-20 02:45:58 1,345.44 1,345.96 1,345.96 1,177.51 50,955.12 191,081.69
2019-06-20 02:45:55 1,345.21 1,346.18 1,346.18 1,177.51 50,963.45 191,112.93
2019-06-20 02:45:53 1,345.43 1,345.95 1,345.95 1,177.51 50,954.74 191,080.28
2019-06-20 02:45:49 1,345.44 1,345.95 1,345.95 1,177.51 50,954.74 191,080.28
2019-06-20 02:45:43 1,345.59 1,346.10 1,346.10 1,177.51 50,960.42 191,101.57
2019-06-20 02:45:42 1,345.35 1,346.35 1,346.35 1,177.51 50,969.88 191,137.06
2019-06-20 02:45:38 1,345.62 1,346.13 1,346.13 1,177.51 50,961.55 191,105.83
2019-06-20 02:45:36 1,345.40 1,346.40 1,346.40 1,177.51 50,971.78 191,144.16
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 70
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.