Home > 금시세 >
국내 금 기준가
45,885 (₩/g)
172,068 (₩/3.75g)
1,279.50 달러
1,115.42
금
Bid
1,279.29
Ask
1,279.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-06-19 19:13:06 1,279.29 1,279.50 1,279.50 1,115.42 45,884.90 172,068.37
2018-06-19 19:13:03 1,279.29 1,279.50 1,279.50 1,115.64 45,893.95 172,102.31
2018-06-19 19:13:01 1,279.01 1,279.88 1,279.88 1,115.64 45,907.58 172,153.42
2018-06-19 19:12:59 1,279.36 1,279.60 1,279.60 1,115.64 45,897.54 172,115.76
2018-06-19 19:12:58 1,279.36 1,279.60 1,279.60 1,115.57 45,894.66 172,104.96
2018-06-19 19:12:54 1,279.36 1,279.59 1,279.59 1,115.57 45,894.30 172,103.61
2018-06-19 19:12:52 1,279.36 1,279.60 1,279.60 1,115.57 45,894.66 172,104.96
2018-06-19 19:12:44 1,279.36 1,279.60 1,279.60 1,115.41 45,888.07 172,080.27
2018-06-19 19:12:43 1,279.01 1,279.88 1,279.88 1,115.41 45,898.11 172,117.93
2018-06-19 19:12:41 1,279.01 1,279.88 1,279.88 1,115.40 45,897.70 172,116.39
2018-06-19 19:12:39 1,279.36 1,279.58 1,279.58 1,115.40 45,886.95 172,076.04
2018-06-19 19:12:34 1,279.25 1,279.49 1,279.49 1,115.40 45,883.72 172,063.94
2018-06-19 19:12:33 1,279.25 1,279.49 1,279.49 1,115.36 45,882.07 172,057.77
2018-06-19 19:12:30 1,278.56 1,280.16 1,280.16 1,115.36 45,906.10 172,147.87
2018-06-19 19:12:29 1,279.24 1,279.48 1,279.48 1,115.36 45,881.71 172,056.42
2018-06-19 19:12:27 1,279.35 1,279.59 1,279.59 1,115.36 45,885.66 172,071.22
2018-06-19 19:12:24 1,279.35 1,279.59 1,279.59 1,115.52 45,892.24 172,095.90
2018-06-19 19:12:22 1,279.32 1,279.57 1,279.57 1,115.52 45,891.52 172,093.21
2018-06-19 19:12:18 1,279.32 1,279.57 1,279.57 1,115.42 45,887.41 172,077.78
2018-06-19 19:12:14 1,279.32 1,279.56 1,279.56 1,115.42 45,887.05 172,076.44
2018-06-19 19:12:10 1,279.06 1,279.93 1,279.93 1,115.42 45,900.32 172,126.20
2018-06-19 19:12:08 1,279.06 1,279.93 1,279.93 1,115.40 45,899.50 172,123.11
2018-06-19 19:12:04 1,279.37 1,279.57 1,279.57 1,115.40 45,886.59 172,074.70
2018-06-19 19:12:03 1,279.06 1,279.96 1,279.96 1,115.42 45,901.40 172,130.23
2018-06-19 19:12:01 1,279.06 1,279.96 1,279.96 1,115.50 45,904.69 172,142.58
2018-06-19 19:11:59 1,278.90 1,280.00 1,280.00 1,115.50 45,906.12 172,147.95
2018-06-19 19:11:54 1,279.37 1,279.59 1,279.59 1,115.49 45,891.01 172,091.27
2018-06-19 19:11:46 1,279.01 1,279.88 1,279.88 1,115.49 45,901.41 172,130.27
2018-06-19 19:11:45 1,279.01 1,279.88 1,279.88 1,115.52 45,902.64 172,134.90
2018-06-19 19:11:43 1,279.01 1,279.91 1,279.91 1,115.52 45,903.72 172,138.94
2018-06-19 19:11:39 1,279.33 1,279.54 1,279.54 1,115.52 45,890.45 172,089.18
2018-06-19 19:11:38 1,279.33 1,279.54 1,279.54 1,115.50 45,889.62 172,086.09
2018-06-19 19:11:33 1,279.33 1,279.54 1,279.54 1,115.52 45,890.45 172,089.18
2018-06-19 19:11:32 1,278.54 1,280.14 1,280.14 1,115.52 45,911.97 172,169.87
2018-06-19 19:11:31 1,279.21 1,279.47 1,279.47 1,115.52 45,887.94 172,079.76
2018-06-19 19:11:29 1,279.21 1,279.47 1,279.47 1,115.50 45,887.11 172,076.67
2018-06-19 19:11:24 1,279.25 1,279.47 1,279.47 1,115.66 45,893.70 172,101.36
2018-06-19 19:11:23 1,278.91 1,279.78 1,279.78 1,115.66 45,904.82 172,143.06
2018-06-19 19:11:19 1,279.25 1,279.48 1,279.48 1,115.48 45,886.65 172,074.93
2018-06-19 19:11:18 1,279.26 1,279.49 1,279.49 1,115.48 45,887.01 172,076.28
2018-06-19 19:11:15 1,279.26 1,279.49 1,279.49 1,115.60 45,891.94 172,094.79
2018-06-19 19:11:13 1,279.26 1,279.49 1,279.49 1,115.54 45,889.48 172,085.54
2018-06-19 19:11:09 1,279.32 1,279.54 1,279.54 1,115.62 45,894.56 172,104.60
2018-06-19 19:11:06 1,279.23 1,279.47 1,279.47 1,115.62 45,892.05 172,095.19
2018-06-19 19:11:03 1,279.23 1,279.47 1,279.47 1,115.53 45,888.35 172,081.31
2018-06-19 19:11:02 1,278.90 1,279.80 1,279.80 1,115.53 45,900.18 172,125.69
2018-06-19 19:11:01 1,278.91 1,279.78 1,279.78 1,115.53 45,899.47 172,123.00
2018-06-19 19:10:59 1,279.25 1,279.46 1,279.46 1,115.53 45,887.99 172,079.96
2018-06-19 19:10:53 1,279.26 1,279.49 1,279.49 1,115.54 45,889.48 172,085.54
2018-06-19 19:10:50 1,279.32 1,279.54 1,279.54 1,115.52 45,890.45 172,089.18
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 395
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.