| |
|
|
|
|
 |
 |
| 58,820 (₩/g) |
| 220,574 (₩/3.75g) |
|
|
 |
1,509.49 달러 |
 |
1,212.00 원 |
|
|
|
|
|
|
| 날짜 |
시간 |
Bid |
Ask |
국제가(USD/T.oz) |
환율(₩/USD) |
국내기준가(₩/g) |
국내기준가(₩/3.75g) |
| 2019-08-19 |
13:42:03 |
1,508.96 |
1,509.49 |
1,509.49 |
1,212.00 |
58,819.85 |
220,574.44 |
| 2019-08-19 |
13:41:58 |
1,508.95 |
1,509.48 |
1,509.48 |
1,212.96 |
58,866.05 |
220,747.69 |
| 2019-08-19 |
13:41:53 |
1,508.94 |
1,509.48 |
1,509.48 |
1,212.97 |
58,866.54 |
220,749.51 |
| 2019-08-19 |
13:41:47 |
1,508.94 |
1,509.48 |
1,509.48 |
1,212.96 |
58,866.05 |
220,747.69 |
| 2019-08-19 |
13:41:42 |
1,508.71 |
1,509.68 |
1,509.68 |
1,212.95 |
58,873.37 |
220,775.12 |
| 2019-08-19 |
13:41:37 |
1,508.94 |
1,509.46 |
1,509.46 |
1,212.94 |
58,864.30 |
220,741.13 |
| 2019-08-19 |
13:41:32 |
1,508.94 |
1,509.46 |
1,509.46 |
1,212.00 |
58,818.68 |
220,570.06 |
| 2019-08-19 |
13:41:27 |
1,508.40 |
1,509.30 |
1,509.30 |
1,212.99 |
58,860.49 |
220,726.83 |
| 2019-08-19 |
13:41:22 |
1,508.66 |
1,509.63 |
1,509.63 |
1,213.00 |
58,873.84 |
220,776.91 |
| 2019-08-19 |
13:41:17 |
1,508.88 |
1,509.40 |
1,509.40 |
1,213.01 |
58,865.36 |
220,745.09 |
| 2019-08-19 |
13:41:11 |
1,507.90 |
1,509.60 |
1,509.60 |
1,213.04 |
58,874.61 |
220,779.80 |
| 2019-08-19 |
13:41:06 |
1,508.97 |
1,509.49 |
1,509.49 |
1,213.07 |
58,871.78 |
220,769.17 |
| 2019-08-19 |
13:41:01 |
1,508.96 |
1,509.49 |
1,509.49 |
1,213.26 |
58,881.00 |
220,803.75 |
| 2019-08-19 |
13:40:56 |
1,508.96 |
1,509.49 |
1,509.49 |
1,213.24 |
58,880.03 |
220,800.11 |
| 2019-08-19 |
13:40:51 |
1,508.96 |
1,509.49 |
1,509.49 |
1,213.40 |
58,887.80 |
220,829.23 |
| 2019-08-19 |
13:40:45 |
1,508.96 |
1,509.49 |
1,509.49 |
1,213.11 |
58,873.72 |
220,776.45 |
| 2019-08-19 |
13:40:40 |
1,508.94 |
1,509.47 |
1,509.47 |
1,213.12 |
58,873.43 |
220,775.35 |
| 2019-08-19 |
13:40:35 |
1,508.94 |
1,509.47 |
1,509.47 |
1,213.15 |
58,874.88 |
220,780.81 |
| 2019-08-19 |
13:40:30 |
1,508.71 |
1,509.68 |
1,509.68 |
1,213.27 |
58,888.90 |
220,833.36 |
| 2019-08-19 |
13:40:25 |
1,508.40 |
1,509.30 |
1,509.30 |
1,213.40 |
58,880.38 |
220,801.43 |
| 2019-08-19 |
13:40:20 |
1,508.30 |
1,509.20 |
1,509.20 |
1,212.10 |
58,813.40 |
220,550.26 |
| 2019-08-19 |
13:40:15 |
1,508.65 |
1,509.65 |
1,509.65 |
1,213.12 |
58,880.45 |
220,801.67 |
| 2019-08-19 |
13:40:09 |
1,508.91 |
1,509.44 |
1,509.44 |
1,212.20 |
58,827.61 |
220,603.53 |
| 2019-08-19 |
13:40:04 |
1,508.30 |
1,509.30 |
1,509.30 |
1,213.17 |
58,869.22 |
220,759.58 |
| 2019-08-19 |
13:39:59 |
1,508.95 |
1,509.48 |
1,509.48 |
1,213.32 |
58,883.52 |
220,813.21 |
| 2019-08-19 |
13:39:54 |
1,508.71 |
1,509.68 |
1,509.68 |
1,212.20 |
58,836.96 |
220,638.61 |
| 2019-08-19 |
13:39:49 |
1,508.40 |
1,509.30 |
1,509.30 |
1,213.30 |
58,875.53 |
220,783.24 |
| 2019-08-19 |
13:39:44 |
1,508.30 |
1,509.30 |
1,509.30 |
1,213.31 |
58,876.02 |
220,785.06 |
| 2019-08-19 |
13:39:39 |
1,508.30 |
1,509.20 |
1,509.20 |
1,212.20 |
58,818.26 |
220,568.46 |
| 2019-08-19 |
13:39:31 |
1,508.96 |
1,509.48 |
1,509.48 |
1,213.30 |
58,882.55 |
220,809.57 |
| 2019-08-19 |
13:39:30 |
1,508.96 |
1,509.48 |
1,509.48 |
1,212.25 |
58,831.59 |
220,618.48 |
| 2019-08-19 |
13:39:28 |
1,508.71 |
1,509.68 |
1,509.68 |
1,212.25 |
58,839.39 |
220,647.71 |
| 2019-08-19 |
13:39:26 |
1,508.71 |
1,509.68 |
1,509.68 |
1,212.20 |
58,836.96 |
220,638.61 |
| 2019-08-19 |
13:39:25 |
1,508.40 |
1,509.30 |
1,509.30 |
1,212.20 |
58,822.15 |
220,583.07 |
| 2019-08-19 |
13:39:20 |
1,509.01 |
1,509.53 |
1,509.53 |
1,212.20 |
58,831.12 |
220,616.69 |
| 2019-08-19 |
13:39:15 |
1,508.99 |
1,509.52 |
1,509.52 |
1,212.20 |
58,830.73 |
220,615.22 |
| 2019-08-19 |
13:39:14 |
1,508.40 |
1,509.40 |
1,509.40 |
1,212.40 |
58,835.76 |
220,634.08 |
| 2019-08-19 |
13:39:13 |
1,508.40 |
1,509.40 |
1,509.40 |
1,212.30 |
58,830.90 |
220,615.88 |
| 2019-08-19 |
13:39:12 |
1,508.40 |
1,509.40 |
1,509.40 |
1,212.25 |
58,828.48 |
220,606.79 |
| 2019-08-19 |
13:39:11 |
1,508.96 |
1,509.49 |
1,509.49 |
1,212.25 |
58,831.98 |
220,619.94 |
| 2019-08-19 |
13:39:10 |
1,508.96 |
1,509.49 |
1,509.49 |
1,213.35 |
58,885.37 |
220,820.13 |
| 2019-08-19 |
13:39:07 |
1,508.71 |
1,509.68 |
1,509.68 |
1,213.40 |
58,895.21 |
220,857.03 |
| 2019-08-19 |
13:39:05 |
1,508.96 |
1,509.49 |
1,509.49 |
1,213.40 |
58,887.80 |
220,829.23 |
| 2019-08-19 |
13:39:02 |
1,508.95 |
1,509.49 |
1,509.49 |
1,213.40 |
58,887.80 |
220,829.23 |
| 2019-08-19 |
13:39:00 |
1,508.95 |
1,509.49 |
1,509.49 |
1,212.30 |
58,834.41 |
220,629.04 |
| 2019-08-19 |
13:38:58 |
1,508.40 |
1,509.30 |
1,509.30 |
1,212.35 |
58,829.43 |
220,610.37 |
| 2019-08-19 |
13:38:56 |
1,508.40 |
1,509.40 |
1,509.40 |
1,212.35 |
58,833.33 |
220,624.98 |
| 2019-08-19 |
13:38:55 |
1,509.04 |
1,509.57 |
1,509.57 |
1,212.35 |
58,839.96 |
220,649.83 |
| 2019-08-19 |
13:38:52 |
1,508.50 |
1,509.40 |
1,509.40 |
1,212.35 |
58,833.33 |
220,624.98 |
| 2019-08-19 |
13:38:51 |
1,508.40 |
1,509.40 |
1,509.40 |
1,212.35 |
58,833.33 |
220,624.98 |
|
1 ...   1 2 3 4 5 6 7 8 9 10   ... 130 |
| ※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다. |
|
|
|
|
|
|
|
