Home > 금시세 >
국내 금 기준가
67,725 (₩/g)
253,970 (₩/3.75g)
1,789.94 달러
1,176.85
금
Bid
1,788.93
Ask
1,789.94
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-08 11:06:00 1,788.93 1,789.94 1,789.94 1,176.85 67,725.25 253,969.70
2021-12-08 11:05:55 1,788.81 1,790.08 1,790.08 1,176.85 67,730.55 253,989.57
2021-12-08 11:05:50 1,789.08 1,790.09 1,790.09 1,176.80 67,728.05 253,980.19
2021-12-08 11:05:45 1,789.01 1,790.02 1,790.02 1,176.80 67,725.40 253,970.27
2021-12-08 11:05:40 1,788.95 1,789.96 1,789.96 1,176.80 67,723.13 253,961.75
2021-12-08 11:05:35 1,788.18 1,789.19 1,789.19 1,176.70 67,688.25 253,830.93
2021-12-08 11:05:30 1,788.16 1,789.17 1,789.17 1,176.70 67,687.49 253,828.10
2021-12-08 11:05:20 1,788.44 1,789.45 1,789.45 1,176.75 67,700.96 253,878.60
2021-12-08 11:05:15 1,788.36 1,789.47 1,789.47 1,176.63 67,694.81 253,855.55
2021-12-08 11:05:10 1,788.56 1,789.57 1,789.57 1,176.63 67,698.60 253,869.74
2021-12-08 11:05:05 1,788.26 1,789.53 1,789.53 1,176.70 67,701.11 253,879.17
2021-12-08 11:05:00 1,788.19 1,789.20 1,789.20 1,176.75 67,691.50 253,843.14
2021-12-08 11:04:55 1,787.40 1,788.41 1,788.41 1,176.75 67,661.61 253,731.05
2021-12-08 11:04:45 1,787.26 1,788.27 1,788.27 1,176.70 67,653.44 253,700.41
2021-12-08 11:04:40 1,787.23 1,788.24 1,788.24 1,176.75 67,655.18 253,706.94
2021-12-08 11:04:35 1,787.10 1,788.11 1,788.11 1,176.75 67,650.26 253,688.49
2021-12-08 11:04:30 1,787.22 1,788.23 1,788.23 1,176.75 67,654.80 253,705.52
2021-12-08 11:04:25 1,787.36 1,788.37 1,788.37 1,176.71 67,657.80 253,716.75
2021-12-08 11:04:20 1,787.39 1,788.40 1,788.40 1,176.71 67,658.94 253,721.01
2021-12-08 11:04:15 1,787.42 1,788.43 1,788.43 1,176.62 67,654.90 253,705.86
2021-12-08 11:04:10 1,787.26 1,788.53 1,788.53 1,176.62 67,658.68 253,720.05
2021-12-08 11:04:05 1,787.26 1,788.36 1,788.36 1,176.70 67,656.85 253,713.18
2021-12-08 11:04:00 1,787.30 1,788.31 1,788.31 1,176.70 67,654.96 253,706.09
2021-12-08 11:03:55 1,787.28 1,788.29 1,788.29 1,176.70 67,654.20 253,703.25
2021-12-08 11:03:45 1,786.96 1,787.97 1,787.97 1,176.70 67,642.09 253,657.85
2021-12-08 11:03:40 1,787.00 1,788.01 1,788.01 1,176.70 67,643.61 253,663.53
2021-12-08 11:03:35 1,786.99 1,788.00 1,788.00 1,176.70 67,643.23 253,662.11
2021-12-08 11:03:30 1,787.12 1,788.13 1,788.13 1,176.70 67,648.15 253,680.55
2021-12-08 11:03:25 1,787.20 1,788.21 1,788.21 1,176.70 67,651.17 253,691.90
2021-12-08 11:03:20 1,787.16 1,788.43 1,788.43 1,176.70 67,659.50 253,723.11
2021-12-08 11:03:15 1,787.11 1,788.12 1,788.12 1,176.70 67,647.77 253,679.13
2021-12-08 11:03:10 1,787.08 1,788.09 1,788.09 1,176.63 67,642.61 253,659.78
2021-12-08 11:03:05 1,787.20 1,788.30 1,788.30 1,176.63 67,650.55 253,689.57
2021-12-08 11:03:00 1,787.11 1,788.38 1,788.38 1,176.70 67,657.60 253,716.02
2021-12-08 11:02:55 1,787.28 1,788.29 1,788.29 1,176.70 67,654.20 253,703.25
2021-12-08 11:02:45 1,787.30 1,788.31 1,788.31 1,176.80 67,660.71 253,727.65
2021-12-08 11:02:40 1,787.06 1,788.07 1,788.07 1,176.80 67,651.63 253,693.59
2021-12-08 11:02:35 1,787.11 1,788.12 1,788.12 1,176.80 67,653.52 253,700.69
2021-12-08 11:02:30 1,787.16 1,788.17 1,788.17 1,176.80 67,655.41 253,707.78
2021-12-08 11:02:25 1,787.29 1,788.30 1,788.30 1,176.80 67,660.33 253,726.23
2021-12-08 11:02:20 1,787.38 1,788.39 1,788.39 1,176.80 67,663.73 253,739.00
2021-12-08 11:02:15 1,787.50 1,788.51 1,788.51 1,176.80 67,668.27 253,756.02
2021-12-08 11:02:10 1,787.48 1,788.49 1,788.49 1,176.80 67,667.52 253,753.19
2021-12-08 11:02:05 1,787.36 1,788.37 1,788.37 1,176.80 67,662.98 253,736.16
2021-12-08 11:02:00 1,787.46 1,788.47 1,788.47 1,176.80 67,666.76 253,750.35
2021-12-08 11:01:55 1,787.06 1,788.33 1,788.33 1,176.80 67,661.46 253,730.48
2021-12-08 11:01:45 1,787.28 1,788.29 1,788.29 1,176.80 67,659.95 253,724.81
2021-12-08 11:01:40 1,786.97 1,787.98 1,787.98 1,176.80 67,648.22 253,680.83
2021-12-08 11:01:35 1,786.93 1,787.94 1,787.94 1,176.80 67,646.71 253,675.15
2021-12-08 11:01:30 1,787.11 1,788.12 1,788.12 1,176.80 67,653.52 253,700.69
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 127
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.