Home > 금시세 >
국내 금 기준가
43,681 (₩/g)
163,803 (₩/3.75g)
1,246.33 달러
1,090.10
금
Bid
1,245.46
Ask
1,246.33
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-12-14 01:44:47 1,245.46 1,246.33 1,246.33 1,090.10 43,680.79 163,802.95
2017-12-14 01:44:46 1,245.20 1,246.11 1,246.11 1,090.10 43,673.08 163,774.04
2017-12-14 01:44:41 1,245.20 1,246.11 1,246.11 1,090.09 43,672.68 163,772.53
2017-12-14 01:44:37 1,245.20 1,246.11 1,246.11 1,090.10 43,673.08 163,774.04
2017-12-14 01:44:33 1,245.70 1,245.94 1,245.94 1,090.10 43,667.12 163,751.69
2017-12-14 01:44:31 1,245.80 1,246.65 1,246.65 1,090.10 43,692.00 163,845.00
2017-12-14 01:44:29 1,245.80 1,246.65 1,246.65 1,090.09 43,691.60 163,843.50
2017-12-14 01:44:28 1,245.26 1,246.13 1,246.13 1,090.09 43,673.38 163,775.16
2017-12-14 01:44:27 1,245.26 1,246.16 1,246.16 1,090.09 43,674.43 163,779.10
2017-12-14 01:44:26 1,245.60 1,245.80 1,245.80 1,090.09 43,661.81 163,731.79
2017-12-14 01:44:21 1,245.60 1,245.80 1,245.80 1,090.05 43,660.21 163,725.78
2017-12-14 01:44:18 1,245.60 1,245.80 1,245.80 1,090.10 43,662.21 163,733.29
2017-12-14 01:44:15 1,245.16 1,246.03 1,246.03 1,090.10 43,670.27 163,763.52
2017-12-14 01:44:13 1,245.16 1,246.03 1,246.03 1,090.11 43,670.67 163,765.02
2017-12-14 01:44:08 1,245.40 1,245.64 1,245.64 1,090.11 43,657.00 163,713.77
2017-12-14 01:44:03 1,245.46 1,245.63 1,245.63 1,090.11 43,656.65 163,712.45
2017-12-14 01:44:00 1,245.60 1,246.45 1,246.45 1,090.11 43,685.39 163,820.22
2017-12-14 01:43:58 1,245.11 1,245.98 1,245.98 1,090.11 43,668.92 163,758.45
2017-12-14 01:43:53 1,245.50 1,245.69 1,245.69 1,090.11 43,658.76 163,720.34
2017-12-14 01:43:48 1,245.50 1,245.74 1,245.74 1,090.11 43,660.51 163,726.91
2017-12-14 01:43:43 1,245.51 1,245.70 1,245.70 1,090.11 43,659.11 163,721.65
2017-12-14 01:43:42 1,245.31 1,246.18 1,246.18 1,090.11 43,675.93 163,784.74
2017-12-14 01:43:37 1,245.31 1,246.21 1,246.21 1,090.11 43,676.98 163,788.68
2017-12-14 01:43:34 1,245.67 1,245.84 1,245.84 1,090.11 43,664.01 163,740.05
2017-12-14 01:43:31 1,245.27 1,246.37 1,246.37 1,090.11 43,682.59 163,809.71
2017-12-14 01:43:28 1,245.70 1,245.84 1,245.84 1,090.11 43,664.01 163,740.05
2017-12-14 01:43:15 1,245.41 1,246.28 1,246.28 1,090.11 43,679.43 163,797.88
2017-12-14 01:43:14 1,245.41 1,246.28 1,246.28 1,090.10 43,679.03 163,796.38
2017-12-14 01:43:13 1,245.71 1,245.94 1,245.94 1,090.10 43,667.12 163,751.69
2017-12-14 01:43:10 1,245.66 1,245.84 1,245.84 1,090.10 43,663.61 163,738.55
2017-12-14 01:43:09 1,245.66 1,245.84 1,245.84 1,090.11 43,664.01 163,740.05
2017-12-14 01:43:04 1,245.60 1,245.84 1,245.84 1,090.11 43,664.01 163,740.05
2017-12-14 01:43:03 1,245.60 1,245.84 1,245.84 1,090.10 43,663.61 163,738.55
2017-12-14 01:43:00 1,245.80 1,246.65 1,246.65 1,090.10 43,692.00 163,845.00
2017-12-14 01:42:58 1,245.60 1,245.80 1,245.80 1,090.11 43,662.61 163,734.79
2017-12-14 01:42:55 1,245.56 1,245.80 1,245.80 1,090.11 43,662.61 163,734.79
2017-12-14 01:42:53 1,245.56 1,245.80 1,245.80 1,090.10 43,662.21 163,733.29
2017-12-14 01:42:50 1,245.21 1,246.08 1,246.08 1,090.10 43,672.02 163,770.09
2017-12-14 01:42:48 1,245.53 1,245.74 1,245.74 1,090.10 43,660.11 163,725.41
2017-12-14 01:42:46 1,245.60 1,245.80 1,245.80 1,090.10 43,662.21 163,733.29
2017-12-14 01:42:45 1,245.60 1,245.80 1,245.80 1,090.09 43,661.81 163,731.79
2017-12-14 01:42:44 1,245.60 1,245.80 1,245.80 1,090.07 43,661.01 163,728.78
2017-12-14 01:42:40 1,245.53 1,245.74 1,245.74 1,090.07 43,658.91 163,720.90
2017-12-14 01:42:39 1,245.53 1,245.74 1,245.74 1,090.08 43,659.31 163,722.40
2017-12-14 01:42:38 1,245.36 1,246.25 1,246.25 1,090.08 43,677.18 163,789.43
2017-12-14 01:42:35 1,245.70 1,245.93 1,245.93 1,090.08 43,665.97 163,747.37
2017-12-14 01:42:34 1,245.70 1,245.93 1,245.93 1,090.09 43,666.37 163,748.88
2017-12-14 01:42:30 1,245.90 1,246.75 1,246.75 1,090.09 43,695.11 163,856.64
2017-12-14 01:42:29 1,245.41 1,246.28 1,246.28 1,090.09 43,678.63 163,794.87
2017-12-14 01:42:27 1,245.41 1,246.28 1,246.28 1,090.10 43,679.03 163,796.38
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 42
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.