Home > 금시세 >
국내 금 기준가
59,893 (₩/g)
224,598 (₩/3.75g)
1,582.19 달러
1,177.40
금
Bid
1,581.30
Ask
1,582.19
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2020-01-28 11:05:57 1,581.30 1,582.19 1,582.19 1,177.40 59,892.68 224,597.54
2020-01-28 11:05:55 1,581.30 1,582.20 1,582.20 1,177.40 59,893.06 224,598.96
2020-01-28 11:05:53 1,581.30 1,582.20 1,582.20 1,177.40 59,893.06 224,598.96
2020-01-28 11:05:51 1,581.30 1,582.19 1,582.19 1,177.40 59,892.68 224,597.54
2020-01-28 11:05:50 1,581.31 1,582.20 1,582.20 1,177.40 59,893.06 224,598.96
2020-01-28 11:05:49 1,581.16 1,582.23 1,582.23 1,177.40 59,894.19 224,603.22
2020-01-28 11:05:48 1,581.31 1,582.21 1,582.21 1,177.40 59,893.43 224,600.38
2020-01-28 11:05:45 1,581.30 1,582.20 1,582.20 1,177.40 59,893.06 224,598.96
2020-01-28 11:05:39 1,581.31 1,582.21 1,582.21 1,177.40 59,893.43 224,600.38
2020-01-28 11:05:38 1,581.30 1,582.20 1,582.20 1,177.40 59,893.06 224,598.96
2020-01-28 11:05:36 1,581.32 1,582.22 1,582.22 1,177.40 59,893.81 224,601.80
2020-01-28 11:05:33 1,581.33 1,582.23 1,582.23 1,177.40 59,894.19 224,603.22
2020-01-28 11:05:26 1,581.27 1,582.17 1,582.17 1,177.29 59,886.32 224,573.72
2020-01-28 11:05:23 1,581.28 1,582.18 1,582.18 1,177.50 59,897.39 224,615.19
2020-01-28 11:05:21 1,581.29 1,582.19 1,582.19 1,177.50 59,897.76 224,616.62
2020-01-28 11:05:20 1,581.31 1,582.21 1,582.21 1,177.50 59,898.52 224,619.45
2020-01-28 11:05:19 1,581.31 1,582.21 1,582.21 1,177.40 59,893.43 224,600.38
2020-01-28 11:05:18 1,581.39 1,582.29 1,582.29 1,177.40 59,896.46 224,611.73
2020-01-28 11:05:17 1,581.39 1,582.29 1,582.29 1,177.50 59,901.55 224,630.81
2020-01-28 11:05:16 1,581.41 1,582.31 1,582.31 1,177.40 59,897.22 224,614.58
2020-01-28 11:05:14 1,581.43 1,582.33 1,582.33 1,177.40 59,897.98 224,617.41
2020-01-28 11:05:11 1,581.37 1,582.26 1,582.26 1,177.40 59,895.33 224,607.48
2020-01-28 11:05:06 1,581.39 1,582.28 1,582.28 1,177.40 59,896.08 224,610.32
2020-01-28 11:05:01 1,581.48 1,582.37 1,582.37 1,177.40 59,899.49 224,623.09
2020-01-28 11:05:00 1,581.47 1,582.37 1,582.37 1,177.50 59,904.58 224,642.17
2020-01-28 11:04:58 1,581.49 1,582.38 1,582.38 1,177.50 59,904.96 224,643.59
2020-01-28 11:04:57 1,581.48 1,582.37 1,582.37 1,177.50 59,904.58 224,642.17
2020-01-28 11:04:56 1,581.48 1,582.37 1,582.37 1,177.35 59,896.95 224,613.55
2020-01-28 11:04:55 1,581.51 1,582.40 1,582.40 1,177.35 59,898.08 224,617.81
2020-01-28 11:04:54 1,581.51 1,582.40 1,582.40 1,177.40 59,900.63 224,627.35
2020-01-28 11:04:53 1,581.41 1,582.48 1,582.48 1,177.40 59,903.66 224,638.71
2020-01-28 11:04:52 1,581.52 1,582.41 1,582.41 1,177.40 59,901.01 224,628.77
2020-01-28 11:04:50 1,581.57 1,582.46 1,582.46 1,177.50 59,907.99 224,654.94
2020-01-28 11:04:45 1,581.57 1,582.45 1,582.45 1,177.50 59,907.61 224,653.53
2020-01-28 11:04:44 1,581.49 1,582.38 1,582.38 1,177.50 59,904.96 224,643.59
2020-01-28 11:04:43 1,581.49 1,582.38 1,582.38 1,177.30 59,894.78 224,605.43
2020-01-28 11:04:39 1,581.49 1,582.38 1,582.38 1,177.29 59,894.27 224,603.52
2020-01-28 11:04:38 1,581.58 1,582.47 1,582.47 1,177.29 59,897.68 224,616.30
2020-01-28 11:04:37 1,581.57 1,582.47 1,582.47 1,177.29 59,897.68 224,616.30
2020-01-28 11:04:35 1,581.58 1,582.48 1,582.48 1,177.30 59,898.57 224,619.63
2020-01-28 11:04:34 1,581.58 1,582.47 1,582.47 1,177.30 59,898.19 224,618.21
2020-01-28 11:04:31 1,581.58 1,582.47 1,582.47 1,177.40 59,903.28 224,637.29
2020-01-28 11:04:30 1,581.60 1,582.49 1,582.49 1,177.40 59,904.03 224,640.12
2020-01-28 11:04:29 1,581.60 1,582.49 1,582.49 1,177.50 59,909.12 224,659.20
2020-01-28 11:04:28 1,581.60 1,582.49 1,582.49 1,177.40 59,904.03 224,640.12
2020-01-28 11:04:27 1,581.61 1,582.50 1,582.50 1,177.30 59,899.32 224,622.47
2020-01-28 11:04:26 1,581.59 1,582.48 1,582.48 1,177.30 59,898.57 224,619.63
2020-01-28 11:04:25 1,581.60 1,582.49 1,582.49 1,177.40 59,904.03 224,640.12
2020-01-28 11:04:23 1,581.60 1,582.49 1,582.49 1,177.30 59,898.95 224,621.04
2020-01-28 11:04:22 1,581.76 1,582.65 1,582.65 1,177.30 59,905.00 224,643.76
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 338
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.