Home > 금시세 >
국내 금 기준가
45,944 (₩/g)
172,291 (₩/3.75g)
1,257.50 달러
1,136.40
금
Bid
1,256.40
Ask
1,257.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2017-06-24 06:00:12 1,256.40 1,257.50 1,257.50 1,136.40 45,944.16 172,290.59
2017-06-24 05:59:02 1,256.51 1,257.41 1,257.41 1,136.40 45,940.87 172,278.26
2017-06-24 05:58:53 1,256.46 1,257.33 1,257.33 1,136.40 45,937.95 172,267.29
2017-06-24 05:58:47 1,256.46 1,257.33 1,257.33 1,136.39 45,937.54 172,265.78
2017-06-24 05:58:37 1,256.46 1,257.33 1,257.33 1,136.38 45,937.14 172,264.26
2017-06-24 05:58:16 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:58:02 1,256.45 1,257.36 1,257.36 1,136.34 45,936.62 172,262.31
2017-06-24 05:58:01 1,256.70 1,257.00 1,257.00 1,136.34 45,923.46 172,212.99
2017-06-24 05:57:59 1,256.51 1,257.38 1,257.38 1,136.34 45,937.35 172,265.05
2017-06-24 05:57:46 1,256.80 1,257.10 1,257.10 1,136.34 45,927.12 172,226.69
2017-06-24 05:57:43 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:57:31 1,256.79 1,257.09 1,257.09 1,136.34 45,926.75 172,225.32
2017-06-24 05:57:17 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:57:12 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:57:11 1,256.46 1,257.33 1,257.33 1,136.33 45,935.12 172,256.68
2017-06-24 05:56:56 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:56:51 1,256.46 1,257.33 1,257.33 1,136.33 45,935.12 172,256.68
2017-06-24 05:56:16 1,256.46 1,257.33 1,257.33 1,136.30 45,933.90 172,252.13
2017-06-24 05:56:06 1,256.46 1,257.33 1,257.33 1,136.29 45,933.50 172,250.62
2017-06-24 05:56:03 1,256.46 1,257.33 1,257.33 1,136.28 45,933.09 172,249.10
2017-06-24 05:56:02 1,256.51 1,257.41 1,257.41 1,136.28 45,936.02 172,260.06
2017-06-24 05:56:01 1,256.79 1,257.09 1,257.09 1,136.28 45,924.33 172,216.22
2017-06-24 05:55:56 1,256.79 1,257.09 1,257.09 1,136.25 45,923.11 172,211.68
2017-06-24 05:55:51 1,256.68 1,256.99 1,256.99 1,136.25 45,919.46 172,197.98
2017-06-24 05:55:47 1,256.41 1,257.28 1,257.28 1,136.25 45,930.05 172,237.70
2017-06-24 05:55:46 1,256.58 1,256.89 1,256.89 1,136.25 45,915.81 172,184.28
2017-06-24 05:55:42 1,256.68 1,256.99 1,256.99 1,136.25 45,919.46 172,197.98
2017-06-24 05:55:36 1,256.79 1,257.19 1,257.19 1,136.25 45,926.77 172,225.38
2017-06-24 05:55:31 1,256.59 1,256.89 1,256.89 1,136.25 45,915.81 172,184.28
2017-06-24 05:55:29 1,256.46 1,257.33 1,257.33 1,136.25 45,931.88 172,244.55
2017-06-24 05:55:26 1,256.79 1,257.06 1,257.06 1,136.25 45,922.02 172,207.57
2017-06-24 05:55:25 1,256.59 1,256.89 1,256.89 1,136.25 45,915.81 172,184.28
2017-06-24 05:55:17 1,256.59 1,256.89 1,256.89 1,136.26 45,916.21 172,185.79
2017-06-24 05:55:16 1,256.59 1,256.89 1,256.89 1,136.25 45,915.81 172,184.28
2017-06-24 05:55:12 1,256.36 1,257.23 1,257.23 1,136.25 45,928.23 172,230.86
2017-06-24 05:55:11 1,256.59 1,256.89 1,256.89 1,136.25 45,915.81 172,184.28
2017-06-24 05:55:07 1,256.59 1,256.89 1,256.89 1,136.26 45,916.21 172,185.79
2017-06-24 05:55:06 1,256.64 1,256.99 1,256.99 1,136.26 45,919.87 172,199.49
2017-06-24 05:55:01 1,256.64 1,256.99 1,256.99 1,136.28 45,920.67 172,202.52
2017-06-24 05:55:00 1,256.68 1,256.99 1,256.99 1,136.28 45,920.67 172,202.52
2017-06-24 05:54:56 1,256.68 1,256.99 1,256.99 1,136.34 45,923.10 172,211.62
2017-06-24 05:54:51 1,256.68 1,257.06 1,257.06 1,136.34 45,925.66 172,221.21
2017-06-24 05:54:34 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:54:21 1,256.79 1,257.09 1,257.09 1,136.34 45,926.75 172,225.32
2017-06-24 05:54:17 1,256.36 1,257.23 1,257.23 1,136.34 45,931.87 172,244.50
2017-06-24 05:54:16 1,256.59 1,256.94 1,256.94 1,136.34 45,921.27 172,204.77
2017-06-24 05:54:12 1,256.40 1,257.30 1,257.30 1,136.34 45,934.42 172,254.09
2017-06-24 05:54:06 1,256.59 1,256.89 1,256.89 1,136.34 45,919.44 172,197.92
2017-06-24 05:53:53 1,256.46 1,257.33 1,257.33 1,136.34 45,935.52 172,258.20
2017-06-24 05:53:52 1,256.77 1,257.02 1,257.02 1,136.34 45,924.19 172,215.73
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 98
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.